崧騰 (3484)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼1.4
漲幅
-2.59%
成交量
543張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	53.20	54.00	0	502	0.00%
2024/05/16	0	51.70	0	0.00	51.20	0	487	0.00%
2024/05/13	3	51.90	0	0.00	50.20	3	475	0.63%
2024/05/09	0	0.00	2	51.80	51.90	-2	468	-0.43%
2024/05/06	1	51.00	1	50.10	50.30	0	454	0.00%
2024/05/02	0	0.00	0	48.60	48.50	0	444	0.00%
2024/04/26	0	0.00	0	48.80	48.70	0	438	0.00%
2024/04/23	0	48.95	0	0.00	48.85	0	429	0.00%
2024/04/17	1	50.80	0	0.00	51.60	1	395	0.25%
2024/04/11	1	54.00	0	0.00	52.70	1	356	0.28%
2024/04/10	0	49.75	0	0.00	50.40	0	330	0.00%
2024/04/08	0	48.45	0	0.00	48.50	0	311	0.00%
2024/04/03	0	0.00	1	49.10	48.45	-1	309	-0.32%
2024/04/02	3	50.23	1	49.70	48.90	2	297	0.67%
2024/03/29	0	48.10	0	0.00	47.75	0	262	0.00%
2024/03/28	0	0.00	1	48.30	48.15	-1	262	-0.38%
2024/03/27	1	48.10	0	0.00	48.20	1	251	0.40%
2024/03/26	1	47.20	0	0.00	46.40	1	236	0.42%
2024/03/25	1	47.60	0	0.00	47.75	1	229	0.44%
2024/03/22	1	47.45	0	0.00	47.45	1	222	0.45%
2024/03/14	1	45.95	0	0.00	46.10	1	213	0.47%
2024/03/12	1	45.75	0	0.00	45.45	1	212	0.47%
2024/03/11	3	44.60	0	0.00	44.15	3	213	1.40%
2024/03/04	0	43.25	0	0.00	42.35	0	205	0.00%
2024/03/01	0	43.25	0	0.00	43.10	0	202	0.00%
2024/02/02	0	42.80	0	0.00	42.45	0	226	0.00%
2024/01/19	0	0.00	2	43.85	43.75	-2	233	-0.86%
2024/01/17	1	44.00	2	43.30	43.30	-1	235	-0.43%
2024/01/03	4	46.65	0	0.00	46.80	4	274	1.46%
2023/12/08	0	47.80	0	0.00	47.45	0	243	0.00%
2023/12/06	0	48.95	0	0.00	48.90	0	225	0.00%
2023/11/24	0	0.00	2	45.40	45.65	-2	218	-0.92%
2023/11/16	0	0.00	1	43.50	43.75	-1	188	-0.53%
2023/10/30	0	42.20	0	0.00	42.40	0	184	0.00%
2023/10/17	0	0.00	1	44.50	44.55	-1	176	-0.57%
2023/10/03	0	41.75	0	0.00	41.55	0	170	0.00%
2023/09/18	0	42.20	1	42.20	42.15	-1	187	-0.53%
2023/09/06	2	41.00	0	0.00	40.65	2	205	0.97%
2023/09/04	1	42.85	0	0.00	42.85	1	199	0.50%
2023/09/01	0	43.60	0	0.00	43.45	0	191	0.00%
2023/08/29	0.3	42.50	0	0.00	42.25	0.3	191	0.13%
2023/08/25	0.1	41.90	0	0.00	42.45	0.1	192	0.03%
2023/08/21	0.1	41.30	0	0.00	41.55	0.1	200	0.04%
2023/07/17	0	0.00	0	42.55	41.90	0	574	0.00%
2023/06/15	1	44.40	0	0.00	44.10	1	731	0.14%
2023/06/06	0	46.00	1	45.65	45.75	-1	733	-0.14%
2023/06/02	1	44.90	0	0.00	44.75	1	728	0.14%
2023/05/16	0	0.00	2	45.00	44.30	-2	699	-0.29%
2023/05/15	2	44.65	0	0.00	44.75	2	694	0.29%
2023/05/12	0	0.00	0	45.00	45.25	0	691	0.00%
2023/05/10	1	46.00	0	0.00	46.15	1	666	0.15%
2023/05/09	1	48.35	6	48.10	47.85	-5	636	-0.79%
2023/05/08	1	49.60	1	49.55	49.60	0	527	0.00%
2023/05/05	1	45.20	2	45.45	45.10	-1	467	-0.21%
2023/05/03	2	46.75	0	0.00	46.50	2	459	0.43%
2023/04/28	6	47.00	0	0.00	46.80	6	432	1.39%
2023/04/25	0	0.00	6	46.68	45.65	-6	415	-1.44%
2023/04/24	0	0.00	2	47.80	46.15	-2	404	-0.49%
2023/04/21	0	0.00	13	48.03	47.40	-13	389	-3.34%
2023/04/19	0	0.00	2	48.50	48.05	-2	354	-0.56%
2023/04/17	0	47.35	0	0.00	47.35	0	325	0.00%
2023/04/14	0	0.00	36.7	47.01	47.15	-36.7	310	-11.83%
2023/04/13	0	0.00	21	45.88	46.25	-21	297	-7.06%
2023/04/12	2	45.63	1	46.00	46.30	1	287	0.35%
2023/04/11	1	45.10	22	44.29	46.85	-21	272	-7.71%
2023/04/06	8.7	44.21	53	44.08	44.05	-44.3	232	-19.09%
2023/03/31	0	0.00	38	43.97	44.00	-38	225	-16.86%
2023/03/28	0	42.40	20	41.88	41.90	-20	195	-10.23%
2023/03/27	0	0.00	1	43.45	43.35	-1	182	-0.55%
2023/03/24	1	44.10	1	44.45	44.05	0	177	0.00%
2023/03/21	13	43.45	0	0.00	43.45	13	155	8.37%
2023/03/20	23	42.81	0	0.00	42.80	23	152	15.06%
2023/03/17	0	0.00	36	43.01	42.95	-36	150	-23.90%
2023/03/09	5	47.61	0	0.00	47.10	5	140	3.56%
2023/03/08	1	47.00	0	0.00	47.00	1	131	0.76%
2023/03/03	0	0.00	1	45.35	46.35	-1	141	-0.71%
2023/03/02	1	45.00	0	0.00	45.30	1	139	0.72%
2023/03/01	0	0.00	17	45.75	45.45	-17	137	-12.38%
2023/02/22	6	47.20	3	47.62	47.55	3	131	2.28%
2023/02/20	0	0.00	5	47.50	47.75	-5	128	-3.89%
2023/02/09	4	46.44	0	0.00	46.10	4	143	2.80%
2023/02/08	1	47.50	0	0.00	47.40	1	139	0.72%
2023/02/06	5	46.68	0	0.00	46.75	5	138	3.62%
2022/12/07	0	0.00	2	45.25	45.15	-2	191	-1.04%
2022/11/28	5	46.70	1	46.75	46.75	4	215	1.85%
2022/11/25	0	0.00	5	47.40	47.45	-5	219	-2.28%
2022/11/18	5	44.99	0	0.00	44.20	5	217	2.30%
2022/11/09	13	42.93	0	0.00	43.95	13	217	5.99%
2022/11/04	0	0.00	5	43.25	43.40	-5	220	-2.26%
2022/10/28	5	40.65	0	0.00	39.90	5	243	2.05%
2022/10/20	0	42.55	1	42.05	42.25	-1	280	-0.36%
2022/10/19	1	44.00	0	0.00	42.90	1	282	0.35%
2022/10/18	7	41.79	0	0.00	42.90	7	280	2.50%
2022/10/11	7	43.98	0	0.00	42.90	7	276	2.53%
2022/10/05	0	0.00	1	47.20	47.20	-1	273	-0.37%
2022/10/04	0	47.70	0	0.00	46.70	0	273	0.00%
2022/09/30	1	44.55	0	0.00	44.55	1	270	0.37%
2022/09/28	1	48.20	0	0.00	46.70	1	262	0.38%
2022/09/27	9	48.55	0	0.00	49.60	9	260	3.45%
2022/09/26	10	49.12	0	0.00	48.40	10	262	3.82%
2022/09/16	7	53.96	0	0.00	53.20	7	277	2.53%
2022/09/14	16	54.25	0	0.00	54.80	16	288	5.55%
2022/09/12	0	0.00	45	54.95	54.50	-45	295	-15.23%
2022/09/08	0	0.00	1	57.00	56.80	-1	290	-0.34%
2022/09/05	2	57.00	0	0.00	57.30	2	291	0.69%
2022/08/29	2	60.20	0	0.00	60.20	2	256	0.78%
2022/08/23	2	61.00	0	0.00	61.10	2	253	0.79%
2022/08/01	1	56.70	2	57.95	59.00	-1	211	-0.47%
2022/07/25	4	54.58	0	0.00	54.80	4	196	2.04%
2022/07/15	1	51.30	0	0.00	52.00	1	223	0.45%
2022/07/12	14	50.69	0	0.00	50.00	14	228	6.13%
2022/07/08	5	52.34	0	0.00	52.00	5	239	2.09%
2022/06/29	0	0.00	1	54.80	54.90	-1	251	-0.40%
2022/06/23	1	51.40	1	52.40	52.00	0	282	0.00%
2022/06/07	1	63.80	0	0.00	63.70	1	348	0.29%
2022/06/01	0	0.00	1	63.90	64.50	-1	416	-0.24%
2022/05/31	0	0.00	0	63.50	63.20	0	429	0.00%
2022/05/03	0	0.00	2	63.95	65.00	-2	694	-0.29%
2022/04/25	1	63.90	0	0.00	63.90	1	739	0.14%
2022/04/14	0	0.00	1	70.20	69.90	-1	1,134	-0.09%
2022/04/12	1	69.30	0	0.00	69.90	1	1,267	0.08%
2022/03/30	0	75.70	0	0.00	75.70	0	1,939	0.00%
2022/03/22	2	74.00	0	0.00	74.00	2	2,454	0.08%
2022/03/21	1	74.30	0	0.00	74.30	1	2,460	0.04%
2022/03/17	0	0.00	7	73.06	73.50	-7	2,472	-0.28%
2022/03/16	0	0.00	1	71.90	71.00	-1	2,483	-0.04%
2022/03/10	36	75.56	0	0.00	75.50	36	2,535	1.42%
2022/03/08	24	75.70	1	74.00	73.20	23	2,591	0.89%
2022/03/04	1	80.30	1	80.40	80.30	0	2,574	0.00%
2022/02/25	32	81.92	0	0.00	80.50	32	2,813	1.14%
2022/02/24	5	83.70	2	81.70	81.40	3	2,843	0.11%
2022/02/23	20	83.96	0	0.00	84.50	20	2,825	0.71%
2022/02/21	22	84.89	0	0.00	85.10	22	2,817	0.78%
2022/02/10	2	87.30	4	86.50	86.30	-2	2,781	-0.07%
2022/02/09	3	85.57	1	86.20	86.80	2	2,757	0.07%
2022/02/07	0	0.00	1	81.90	83.50	-1	2,695	-0.04%
2022/01/26	1	81.50	0	0.00	80.90	1	2,687	0.04%
2022/01/24	2	81.30	2	79.80	81.30	0	2,668	0.00%
2022/01/19	0	0.00	1	83.00	82.90	-1	2,638	-0.04%
2022/01/13	24	88.07	22	85.66	85.00	2	2,574	0.08%
2022/01/12	0	0.00	1	90.10	90.10	-1	2,475	-0.04%
2022/01/11	3	87.30	0	0.00	86.90	3	2,356	0.13%
2022/01/06	1	86.50	0	0.00	86.50	1	2,220	0.05%
2022/01/05	4	90.45	1	90.60	88.20	3	2,196	0.14%
2021/12/30	2	89.30	1	89.40	89.30	1	2,023	0.05%
2021/12/29	1	91.00	1	92.70	91.10	0	1,974	0.00%
2021/12/28	3	93.30	1	91.80	91.80	2	1,923	0.10%
2021/12/27	2	91.45	3	93.20	95.30	-1	1,847	-0.05%
2021/12/24	14	93.79	11	94.42	94.20	3	1,724	0.17%
2021/12/23	1	88.80	0.1	89.90	89.50	0.9	1,426	0.06%
2021/12/22	11	85.08	16	87.10	88.00	-5	1,235	-0.40%
2021/12/20	0	0.00	2	78.90	78.90	-2	917	-0.22%
2021/12/17	6	77.42	0	0.00	77.00	6	896	0.67%
2021/12/15	2	78.20	0	0.00	78.50	2	882	0.23%
2021/12/10	0	0.00	1	78.90	79.10	-1	867	-0.12%
2021/12/06	5	80.00	0	0.00	80.20	5	806	0.62%
2021/11/30	0	0.00	2	76.50	77.00	-2	709	-0.28%
2021/11/29	2	77.90	0	0.00	76.40	2	706	0.28%
2021/11/26	0	0.00	2	78.40	77.90	-2	662	-0.30%
2021/11/25	5	79.52	5	79.30	78.70	0	634	0.00%
2021/11/24	1	74.00	3	78.87	80.00	-2	551	-0.36%
2021/11/19	2	70.35	0	0.00	70.90	2	421	0.47%
2021/11/18	3	70.70	0	0.00	70.60	3	422	0.71%
2021/11/11	1	70.10	0	0.00	69.30	1	456	0.22%
2021/11/02	0	0.00	4	68.90	67.30	-4	620	-0.64%
2021/10/08	4	65.70	0	0.00	65.50	4	930	0.43%
2021/09/22	0	0.00	4	69.25	69.10	-4	1,323	-0.30%
2021/09/14	0	0.00	3	74.10	73.70	-3	1,385	-0.22%
2021/09/10	1	73.80	0	0.00	74.60	1	1,419	0.07%
2021/09/07	0	0.00	1	75.00	73.40	-1	1,465	-0.07%
2021/09/06	0	0.00	2	74.90	74.20	-2	1,473	-0.14%
2021/09/03	0	0.00	5	77.64	77.10	-5	1,470	-0.34%
2021/09/02	0	0.00	2	78.40	77.50	-2	1,473	-0.14%
2021/09/01	2	77.60	0	0.00	77.50	2	1,466	0.14%
2021/08/20	0	0.00	0	69.70	70.50	0	1,531	0.00%
2021/08/16	0	0.00	10	71.30	71.20	-10	1,533	-0.65%
2021/08/10	10	78.50	0	0.00	77.00	10	1,511	0.66%
2021/08/09	1	81.40	2	81.80	79.30	-1	1,499	-0.07%
2021/08/06	0	0.00	8	82.38	82.20	-8	1,481	-0.54%
2021/08/03	0	0.00	6	81.00	80.70	-6	1,487	-0.40%
2021/08/02	0	0.00	0.1	79.10	79.20	-0.1	1,462	-0.01%
2021/07/30	1	79.10	0	0.00	77.00	1	1,470	0.07%
2021/07/28	5	79.50	0	0.00	76.50	5	1,464	0.34%
2021/07/26	1.1	76.81	0	0.00	77.80	1.1	1,465	0.08%
2021/07/22	4	75.93	0	0.00	76.70	4	1,451	0.28%
2021/07/21	2	76.00	5	74.90	74.30	-3	1,446	-0.21%
2021/07/19	0	0.00	0.2	77.00	76.50	-0.2	1,446	-0.01%
2021/07/16	0	0.00	1	79.50	79.30	-1	1,462	-0.07%
2021/07/15	2	79.50	0	0.00	79.80	2	1,467	0.14%
2021/07/13	4	82.05	0	0.00	80.40	4	1,506	0.27%
2021/07/12	0	0.00	4	80.73	83.70	-4	1,460	-0.27%
2021/07/09	1	80.50	0	0.00	80.00	1	1,414	0.07%
2021/07/08	0	0.00	1	80.90	81.90	-1	1,433	-0.07%
2021/07/07	3.1	81.29	3	82.57	81.50	0.1	1,426	0.01%
2021/07/06	0.1	80.30	0	0.00	80.10	0.1	1,375	0.01%
2021/07/05	6	79.70	1	81.00	81.00	5	1,396	0.36%
2021/06/25	0	0.00	1	76.60	78.40	-1	1,514	-0.07%
2021/06/23	1	76.20	0	0.00	76.50	1	1,646	0.06%
2021/06/16	0	0.00	1	73.00	73.20	-1	1,730	-0.06%
2021/06/11	0	0.00	1	71.40	71.40	-1	1,741	-0.06%
2021/06/10	6	70.53	0	0.00	70.60	6	1,753	0.34%
2021/06/09	1	70.40	0	0.00	70.30	1	1,765	0.06%
2021/06/07	0	0.00	5	71.12	71.60	-5	1,809	-0.28%
2021/06/02	13	69.52	0	0.00	69.00	13	1,871	0.69%
2021/05/31	1	69.50	0	0.00	69.10	1	1,917	0.05%
2021/05/27	2	68.75	0	0.00	68.60	2	2,011	0.10%
2021/05/26	0	0.00	2	68.90	69.80	-2	2,152	-0.09%
2021/05/25	2	68.50	0	0.00	69.50	2	2,284	0.09%
2021/05/20	1	64.00	0	0.00	65.30	1	2,376	0.04%
2021/05/05	0	0.00	1	71.90	70.70	-1	2,592	-0.04%
2021/05/04	1	69.60	2	70.60	70.40	-1	2,613	-0.04%
2021/05/03	0	0.00	9	72.78	72.90	-9	2,604	-0.35%
2021/04/27	2	76.20	0	0.00	76.80	2	2,634	0.08%
2021/04/26	0	0.00	10	74.00	74.80	-10	2,625	-0.38%
2021/04/22	0	0.00	7	75.10	73.10	-7	2,678	-0.26%
2021/04/21	1	77.50	0	0.00	77.90	1	2,691	0.04%
2021/04/20	2	79.70	0	0.00	78.70	2	2,688	0.07%
2021/04/19	7	79.54	0	0.00	77.90	7	2,689	0.26%
2021/04/16	1	82.80	0	0.00	82.00	1	2,658	0.04%
2021/04/15	2	82.65	0	0.00	82.50	2	2,682	0.07%
2021/04/14	1	80.00	0	0.00	82.80	1	2,745	0.04%
2021/04/09	1	83.20	1	83.50	83.50	0	2,907	0.00%
2021/04/08	6	83.90	1	83.70	83.20	5	2,900	0.17%
2021/04/07	0	0.00	1	85.50	84.20	-1	2,897	-0.03%
2021/04/06	1	81.70	1	83.00	83.90	0	2,860	0.00%
2021/04/01	1	81.00	0	0.00	81.00	1	2,843	0.04%
2021/03/31	0.1	82.14	0	0.00	81.40	0.1	2,873	0.00%
2021/03/29	5	84.08	0	0.00	83.60	5	2,903	0.17%
2021/03/26	1	84.00	10	84.16	83.70	-9	2,891	-0.31%
2021/03/25	1	80.80	0	0.00	79.80	1	2,786	0.04%
2021/03/23	3	82.80	0	0.00	80.50	3	2,794	0.11%
2021/03/22	1	83.00	2	82.75	82.50	-1	2,780	-0.04%
2021/03/16	3	77.90	3	78.60	78.30	0	2,867	0.00%
2021/03/12	1	78.40	0	0.00	77.90	1	2,935	0.03%
2021/03/11	3	79.40	4	79.05	78.50	-1	2,991	-0.03%
2021/03/10	2	78.60	0	0.00	78.60	2	2,991	0.07%
2021/03/05	2	75.85	0	0.00	75.60	2	3,024	0.07%
2021/03/03	1	75.00	1	77.70	78.10	0	3,087	0.00%
2021/03/02	0	0.00	1	79.20	76.80	-1	3,132	-0.03%
2021/02/26	8	80.93	8	80.55	79.50	0	3,079	0.00%
2021/02/25	7	79.34	5	80.44	82.10	2	3,012	0.07%
2021/02/24	2	75.00	0	0.00	74.70	2	2,897	0.07%
2021/02/23	1	74.90	2	74.40	74.20	-1	2,900	-0.03%
2021/02/22	2	74.25	0	0.00	74.20	2	2,900	0.07%
2021/02/19	1	74.90	0	0.00	75.50	1	2,875	0.03%
2021/02/18	0	0.00	2	72.15	73.00	-2	2,895	-0.07%
2021/02/17	8	70.23	5	70.70	71.70	3	2,964	0.10%
2021/02/04	1	68.50	1	67.90	67.50	0	3,098	0.00%
2021/01/25	0	0.00	4	68.70	68.10	-4	3,430	-0.12%
2021/01/20	2	62.50	0	0.00	64.00	2	3,426	0.06%
2021/01/18	0	0.00	2	64.35	65.60	-2	3,393	-0.06%
2021/01/15	3	66.53	1	66.60	65.80	2	3,378	0.06%
2021/01/14	3	68.57	3	68.07	69.80	0	3,324	0.00%
2021/01/13	0	0.00	1	65.90	65.90	-1	3,288	-0.03%
2021/01/12	0	0.00	1	65.00	64.50	-1	3,276	-0.03%
2021/01/11	2	65.95	2	65.90	65.80	0	3,254	0.00%
2021/01/08	0	0.00	3	64.87	64.20	-3	3,235	-0.09%
2021/01/07	0	0.00	2	67.50	66.50	-2	3,205	-0.06%
2021/01/06	130	66.65	138	67.40	68.10	-8	3,131	-0.26%	大買/大賣/
2021/01/05	13	65.22	0	0.00	63.40	13	3,016	0.43%
2021/01/04	6	60.73	1	62.30	62.70	5	2,962	0.17%
2020/12/29	0	0.00	2	59.50	58.90	-2	3,095	-0.06%
2020/12/28	1	58.20	0	0.00	57.20	1	3,051	0.03%
2020/12/25	1	58.20	0	0.00	58.70	1	3,032	0.03%
2020/12/24	2	55.60	5	57.96	59.20	-3	2,975	-0.10%
2020/12/23	1	55.70	0	0.00	55.50	1	2,918	0.03%
2020/12/22	2	55.70	0	0.00	51.90	2	2,890	0.07%
2020/12/18	0	0.00	1	58.60	57.30	-1	2,832	-0.04%
2020/12/15	2	56.60	0	0.00	54.80	2	2,777	0.07%
2020/12/14	1	61.40	4	59.20	59.10	-3	2,702	-0.11%
2020/12/11	2	60.40	0	0.00	62.00	2	2,644	0.08%
2020/12/10	2	60.70	0	0.00	60.00	2	2,613	0.08%
2020/12/09	2	60.80	0	0.00	60.60	2	2,598	0.08%
2020/12/08	2	59.35	2	58.90	58.60	0	2,609	0.00%
2020/12/07	1	55.70	5	55.00	58.10	-4	2,671	-0.15%
2020/12/04	0	0.00	1	58.30	57.50	-1	2,603	-0.04%
2020/12/03	0	0.00	1	56.80	56.60	-1	2,587	-0.04%
2020/12/02	0	0.00	2	57.55	57.20	-2	2,584	-0.08%
2020/12/01	0	0.00	1.1	57.12	57.50	-1.1	2,568	-0.04%
2020/11/30	1	55.20	4	54.92	54.90	-3	2,520	-0.12%
2020/11/27	3	52.57	4	53.25	52.40	-1	2,467	-0.04%
2020/11/26	4	52.50	2	52.00	52.50	2	2,444	0.08%
2020/11/24	1	51.10	3	50.20	49.70	-2	2,366	-0.08%
2020/11/20	4	49.70	5	48.30	48.80	-1	2,339	-0.04%
2020/11/19	1	48.80	6	49.37	48.30	-5	2,322	-0.22%
2020/11/18	3	49.38	6	49.21	49.15	-3	2,370	-0.13%
2020/11/17	3	48.42	2	49.40	50.00	1	2,365	0.04%
2020/11/16	9	47.38	2	48.40	49.10	7	2,287	0.31%
2020/11/13	11	44.54	3	45.60	46.10	8	2,185	0.37%
2020/11/10	3	42.88	6	42.87	42.65	-3	2,008	-0.15%
2020/11/09	7	44.15	10	44.39	44.40	-3	1,974	-0.15%
2020/11/06	0	0.00	2	41.68	41.90	-2	1,848	-0.11%
2020/11/05	2	41.20	4	41.38	41.30	-2	1,815	-0.11%
2020/11/04	2	41.08	0	0.00	41.20	2	1,717	0.12%
2020/11/03	1	39.60	5	40.10	40.00	-4	1,661	-0.24%
2020/11/02	3	37.50	0	0.00	39.15	3	1,606	0.19%
2020/10/30	0	0.00	10	39.67	37.95	-10	1,592	-0.63%
2020/10/27	0	0.00	1	37.80	37.75	-1	1,562	-0.06%
2020/10/21	0	0.00	1	38.50	38.50	-1	1,600	-0.06%
2020/10/20	2	36.30	0	0.00	37.60	2	1,569	0.13%
2020/10/15	1	37.05	0	0.00	36.95	1	1,562	0.06%
2020/10/12	17	36.68	5	36.70	36.75	12	1,542	0.78%
2020/10/08	0	0.00	1	36.35	36.35	-1	1,533	-0.07%
2020/10/06	20	37.25	21	37.70	38.05	-1	1,488	-0.07%
2020/09/10	0	0.00	10	38.35	39.95	-10	1,133	-0.88%
2020/09/07	0	0.00	11	36.70	35.50	-11	977	-1.13%
2020/09/04	5	35.55	5	35.65	35.65	0	948	0.00%
2020/09/03	10	36.55	0	0.00	36.30	10	926	1.08%
2020/08/28	0	0.00	1	37.40	37.20	-1	836	-0.12%
2020/08/27	1.5	37.20	0	0.00	37.05	1.5	823	0.18%
2020/08/25	1.1	36.33	2	36.00	36.00	-0.9	740	-0.13%
2020/08/24	3	37.12	8	36.97	36.60	-5	720	-0.69%
2020/08/21	1	35.60	7	35.56	35.60	-6	636	-0.94%
2020/08/20	7	32.61	1	32.35	32.40	6	597	1.00%
2020/08/19	0	0.00	1	34.95	34.60	-1	578	-0.17%
2020/08/18	1	32.50	1	34.40	35.00	0	562	0.00%
2020/08/17	0	0.00	11	33.82	33.30	-11	544	-2.02%
2020/08/13	0	0.00	4	33.03	33.95	-4	487	-0.82%
2020/08/07	0	0.00	20	31.20	31.20	-20	403	-4.96%
2020/07/30	20	30.70	0	0.00	30.95	20	305	6.55%
2020/07/10	10	27.00	0	0.00	27.00	10	186	5.35%
2020/04/29	1	23.95	0	0.00	24.00	1	111	0.90%
2020/04/17	1	24.55	0	0.00	24.35	1	130	0.77%
2020/04/09	1	23.00	0	0.00	22.85	1	157	0.63%
2020/03/24	0.2	21.30	0	0.00	20.50	0.2	155	0.13%
2020/03/16	1	23.55	0	0.00	22.90	1	150	0.66%
2020/03/10	2	26.10	0	0.00	26.50	2	149	1.34%
2020/03/06	1	26.70	0	0.00	26.80	1	146	0.68%
2020/02/27	2	26.95	0	0.00	27.00	2	147	1.35%
2020/02/03	1	27.00	0	0.00	27.40	1	164	0.61%
2020/01/30	2	29.03	0	0.00	28.95	2	160	1.25%
2020/01/16	2	30.40	0	0.00	30.40	2	166	1.20%
2020/01/10	4	30.55	0	0.00	30.60	4	185	2.16%
2020/01/08	0	0.00	4	32.09	31.10	-4	189	-2.11%
2019/11/14	0	0.00	5	30.00	30.00	-5	155	-3.22%
2019/09/26	0	0.00	2	26.05	26.05	-2	68	-2.93%
2019/08/26	1	26.90	0	0.00	26.90	1	62	1.61%
2019/08/23	3	27.12	0	0.00	27.25	3	59	5.02%
2019/08/14	2	26.45	0	0.00	26.55	2	55	3.63%
2019/01/21	0	0.00	1	27.30	26.80	-1	67	-1.48%
2018/10/12	1	24.25	0	0.00	25.00	1	154	0.65%
2018/08/13	0	0.00	1	36.40	36.60	-1	160	-0.62%
2018/07/05	0	0.00	2	36.20	36.00	-2	197	-1.01%
2018/06/04	0	0.00	5	37.00	36.75	-5	220	-2.27%
2018/05/31	5	36.30	0	0.00	36.20	5	217	2.30%
2018/04/25	0	0.00	5	36.90	37.10	-5	254	-1.96%
2018/04/13	5	40.00	0	0.00	39.30	5	254	1.96%
2018/01/31	1	39.75	0	0.00	40.00	1	639	0.16%