柏騰 (3518)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.15
漲跌
▲1.55
漲幅
+5.24%
成交量
777張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	32.95	1	31.80	31.60	0	334	0.00%
2024/05/29	0	0.00	1	32.55	31.35	-1	294	-0.34%
2024/05/28	2	32.93	1	32.40	32.75	1	283	0.35%
2024/05/16	0	26.60	0	0.00	27.15	0	222	0.00%
2024/04/30	0	0.00	0	27.35	27.25	0	237	0.00%
2024/04/10	0	30.70	0	0.00	30.30	0	267	0.00%
2024/03/04	0	35.70	0	0.00	35.20	0	400	0.00%
2024/02/02	0	34.45	0	0.00	33.60	0	497	0.00%
2023/12/13	0	0.00	2	38.25	38.25	-2	473	-0.42%
2023/12/11	0	38.20	0	0.00	38.60	0	478	0.00%
2023/12/08	0	0.00	1	38.05	38.20	-1	482	-0.21%
2023/12/07	0	0.00	4	38.25	38.30	-4	480	-0.83%
2023/12/05	7	40.47	0	0.00	40.70	7	437	1.60%
2023/11/29	0	38.75	0	0.00	38.75	0	361	0.00%
2023/10/30	0	31.65	0	0.00	31.95	0	432	0.00%
2023/10/24	0	31.95	0	0.00	31.75	0	569	0.00%
2023/10/03	0	35.80	0	0.00	35.10	0	1,278	0.00%
2023/08/01	1	41.70	0	0.00	41.40	1	1,888	0.05%
2023/07/31	1	41.50	1	41.80	41.35	0	1,886	0.00%
2023/07/28	0	0.00	1	40.90	41.10	-1	1,881	-0.05%
2023/07/27	0	0.00	1	39.85	39.80	-1	1,893	-0.05%
2023/07/25	1	38.05	0	0.00	40.50	1	1,936	0.05%
2023/07/21	1	36.60	0	0.00	37.50	1	1,881	0.05%
2023/07/20	1	37.65	0	0.00	37.40	1	1,880	0.05%
2023/07/19	10	37.83	0	0.00	37.60	10	1,867	0.54%
2023/07/18	2	45.23	13	39.40	39.15	-11	1,806	-0.61%
2023/07/17	5	43.50	10	43.90	43.50	-5	1,673	-0.30%
2023/07/13	1	37.95	1	37.95	37.95	0	1,453	0.00%
2023/07/10	1	35.10	0	0.00	35.00	1	1,457	0.07%
2023/07/05	0	0.00	7	34.50	34.50	-7	1,517	-0.46%
2023/07/03	10	36.07	2	36.70	36.00	8	1,526	0.52%
2023/06/30	0	0.00	1.1	34.95	36.65	-1.1	1,510	-0.07%
2023/06/29	1.1	34.16	2	34.80	34.85	-1	1,438	-0.07%
2023/06/28	3	34.00	0	0.00	33.85	3	1,406	0.21%
2023/06/27	2	34.38	1	32.90	32.70	1	1,381	0.07%
2023/06/26	2	33.90	1	34.55	34.00	1	1,329	0.08%
2023/06/20	0	0.00	1	31.00	30.85	-1	1,190	-0.08%
2023/06/14	0	0.00	1	29.75	30.10	-1	1,171	-0.09%
2023/06/05	1	32.45	1	32.65	32.60	0	1,111	0.00%
2023/05/30	1	33.25	0	0.00	32.15	1	1,042	0.10%
2023/05/08	1	31.95	0	0.00	32.70	1	882	0.11%
2023/05/05	3	32.20	0	0.00	32.20	3	872	0.34%
2023/05/04	0	0.00	3	33.35	32.60	-3	849	-0.35%
2023/05/03	0	0.00	1	35.10	35.05	-1	809	-0.12%
2023/03/31	0	0.00	1	24.95	25.35	-1	284	-0.35%
2023/03/30	1	24.20	3	23.95	23.85	-2	247	-0.81%
2023/03/28	0	22.65	0	0.00	22.45	0	227	0.00%
2023/03/17	0	0.00	4	22.60	22.75	-4	230	-1.74%
2023/03/16	0	0.00	2	23.00	21.40	-2	222	-0.90%
2023/03/13	3	21.25	0	0.00	21.40	3	209	1.43%
2023/03/10	2	22.48	0	0.00	22.45	2	208	0.96%
2023/03/08	1	23.40	0	0.00	23.05	1	208	0.48%
2023/03/06	0	0.00	1	21.70	21.60	-1	198	-0.50%
2023/02/22	0	0.00	1	21.35	21.25	-1	209	-0.48%
2023/02/09	1	22.45	0	0.00	22.30	1	216	0.46%
2023/02/08	0	0.00	3	22.67	22.50	-3	214	-1.40%
2023/02/03	0	0.00	2	21.55	21.55	-2	200	-1.00%
2022/12/27	1	19.70	0	0.00	19.70	1	220	0.45%
2022/12/21	1	19.50	0	0.00	19.65	1	229	0.44%
2022/12/15	2	20.73	0	0.00	20.60	2	251	0.80%
2022/12/09	2	21.00	0	0.00	20.90	2	258	0.77%
2022/12/02	2	22.85	0	0.00	22.80	2	288	0.69%
2022/12/01	0	0.00	2	23.00	22.95	-2	288	-0.69%
2022/11/28	0	0.00	4	23.45	23.40	-4	310	-1.29%
2022/11/25	1	22.30	1	22.45	22.45	0	357	0.00%
2022/11/14	2	19.80	0	0.00	19.80	2	445	0.45%
2022/11/11	2	20.10	0	0.00	20.40	2	444	0.45%
2022/11/10	2	20.20	0	0.00	20.40	2	452	0.44%
2022/10/20	0	19.95	0	0.00	19.50	0	498	0.00%
2022/08/24	2	23.58	0	0.00	23.55	2	225	0.89%
2022/08/23	0	0.00	8	24.00	23.30	-8	222	-3.59%
2022/08/10	1	22.15	1	22.10	22.10	0	186	0.00%
2022/08/09	1	20.70	1	20.65	20.65	0	167	0.00%
2022/08/08	0	0.00	2	18.85	19.20	-2	157	-1.27%
2022/07/19	2	17.05	0	0.00	17.20	2	144	1.39%
2022/06/27	0	19.20	0	0.00	19.00	0	127	0.00%
2022/06/21	2	20.40	0	0.00	20.30	2	119	1.68%
2022/06/17	0	20.50	0	0.00	20.65	0	116	0.00%
2022/05/26	0	0.00	1	20.00	19.90	-1	124	-0.80%
2022/05/05	1	19.20	0	0.00	19.35	1	119	0.83%
2022/04/06	4	20.68	0	0.00	20.85	4	159	2.51%
2022/02/18	1	22.60	0	0.00	23.00	1	326	0.31%
2022/02/07	1	22.30	0	0.00	22.35	1	326	0.31%
2021/12/29	0	26.00	0	0.00	25.65	0	359	0.01%
2021/12/27	9	26.74	9	26.61	26.75	0	321	0.00%
2021/12/24	5	25.42	7	24.83	24.35	-2	267	-0.75%
2021/12/23	4	25.15	6	23.97	25.20	-2	246	-0.81%
2021/12/21	1	22.50	0	0.00	22.75	1	205	0.49%
2021/12/17	3	22.60	0	0.00	22.60	3	262	1.14%
2021/12/13	0	0.00	7	23.40	23.50	-7	359	-1.95%
2021/12/06	0	0.00	10	22.30	22.25	-10	396	-2.52%
2021/12/02	2	22.40	0	0.00	22.55	2	397	0.50%
2021/11/26	5	22.80	0	0.00	22.80	5	395	1.26%
2021/11/25	0	0.00	1	23.20	23.15	-1	391	-0.26%
2021/11/24	1	22.85	0	0.00	22.80	1	386	0.26%
2021/11/02	5	23.60	0	0.00	23.30	5	385	1.30%
2021/10/28	5	25.10	6	25.63	24.30	-1	384	-0.26%
2021/10/22	5	24.00	0	0.00	24.70	5	373	1.34%
2021/10/18	1	24.80	2	24.70	24.10	-1	360	-0.28%
2021/10/15	2	24.05	0	0.00	24.05	2	337	0.59%
2021/09/23	1	24.85	3	24.57	24.50	-2	274	-0.73%
2021/09/17	1	21.10	1	22.25	22.35	0	223	0.00%
2021/09/16	7	22.46	11	23.00	21.95	-4	217	-1.84%
2021/09/15	3	21.00	1	21.10	21.20	2	171	1.16%
2021/09/10	7	22.29	12	23.00	22.20	-5	159	-3.13%
2021/09/03	1	20.90	0	0.00	21.00	1	118	0.84%
2021/09/02	3	20.90	0	0.00	21.00	3	118	2.54%
2021/08/30	2	21.15	0	0.00	20.95	2	117	1.71%
2021/08/24	3	21.00	0	0.00	20.70	3	120	2.49%
2021/07/16	0	0.00	2	24.70	24.90	-2	185	-1.08%
2021/06/07	0	29.00	0	0.00	27.35	0	254	0.00%
2021/03/23	15	31.70	0	0.00	31.65	15	194	7.71%
2021/01/14	0	0.00	0.1	32.65	33.75	-0.1	455	-0.01%
2021/01/11	0	0.00	3	34.58	34.95	-3	448	-0.67%
2020/12/09	2	34.10	0	0.00	34.40	2	450	0.44%
2020/12/08	1	32.60	0	0.00	32.95	1	444	0.22%
2020/12/03	1	33.40	0	0.00	33.00	1	424	0.24%
2020/12/02	1	36.15	0	0.00	35.50	1	395	0.25%
2020/12/01	0	0.00	1	38.60	37.90	-1	372	-0.27%
2020/11/30	1	38.80	1	38.50	38.30	0	357	0.00%
2020/11/26	0	0.00	2	36.90	37.00	-2	286	-0.70%
2020/11/24	0	0.00	5	34.00	32.70	-5	228	-2.19%
2020/11/23	0	0.00	5	32.30	33.45	-5	205	-2.43%
2020/11/09	0	0.00	4	28.40	28.00	-4	208	-1.91%
2020/08/13	0	0.00	0	28.20	28.20	0	523	0.00%
2020/07/09	0	0.00	6	36.60	36.60	-6	771	-0.78%
2020/07/07	0	0.00	5	34.80	35.10	-5	771	-0.65%
2020/06/09	0	0.00	18	37.75	37.10	-18	824	-2.18%
2020/06/03	0	0.00	10	37.15	37.30	-10	834	-1.20%
2020/06/02	6	36.60	20	38.43	36.60	-14	827	-1.69%
2020/06/01	0	0.00	10	36.32	36.55	-10	785	-1.27%
2020/05/29	0	0.00	1	35.95	35.75	-1	776	-0.13%
2020/04/23	1	28.00	1	27.70	27.90	0	872	0.00%
2020/04/08	0	0.00	1	23.40	24.50	-1	1,215	-0.08%
2020/04/07	1	23.00	0	0.00	23.00	1	1,257	0.08%
2020/03/19	0.4	16.35	0	0.00	16.35	0.4	1,478	0.02%
2020/03/12	0	0.00	23	22.95	22.95	-23	1,465	-1.57%
2020/02/10	1	32.25	0	0.00	33.00	1	1,581	0.06%
2020/02/07	1	34.35	1	33.60	34.10	0	1,564	0.00%
2020/02/06	1	35.05	0	0.00	35.35	1	1,548	0.06%
2020/02/04	0	0.00	1	36.30	35.75	-1	1,529	-0.07%
2020/02/03	6	31.98	2	33.13	34.55	4	1,512	0.26%
2020/01/31	13	35.78	0	0.00	35.40	13	1,478	0.88%
2020/01/30	25	36.52	3	37.55	36.40	22	1,454	1.51%
2020/01/20	2	40.00	0	0.00	39.70	2	1,420	0.14%
2020/01/17	1	40.20	1	40.45	39.90	0	1,402	0.00%
2020/01/16	23	39.57	3	38.77	39.70	20	1,350	1.48%
2020/01/15	0	0.00	5	38.50	38.50	-5	1,191	-0.42%
2020/01/14	0	0.00	10	33.50	35.00	-10	1,122	-0.89%
2019/12/31	0	0.00	5	37.50	38.65	-5	904	-0.55%
2019/12/27	0	0.00	2	36.30	36.00	-2	830	-0.24%
2019/12/25	4	33.96	3	34.55	35.90	1	775	0.13%
2019/12/24	2	33.95	20	32.86	33.95	-18	686	-2.62%
2019/12/23	0	0.00	2	32.70	30.90	-2	642	-0.31%
2019/12/20	2	31.20	10	31.10	31.20	-8	593	-1.35%
2019/12/10	0	0.00	20	30.10	29.00	-20	507	-3.94%
2019/12/06	1	28.25	0	0.00	28.25	1	486	0.21%
2019/12/04	0	0.00	2	28.00	28.00	-2	481	-0.42%
2019/11/27	0	0.00	1	28.65	29.00	-1	461	-0.22%
2019/11/26	1	27.80	1	28.25	27.70	0	431	0.00%
2019/11/25	1	27.15	1	27.55	28.00	0	432	0.00%
2019/11/18	1	29.05	1	30.40	29.95	0	323	0.00%
2019/11/15	0	0.00	1	27.60	28.25	-1	231	-0.43%
2019/11/14	2	25.70	1	25.70	25.70	1	184	0.54%
2019/10/01	10	20.85	0	0.00	20.70	10	185	5.38%
2019/09/10	0	0.00	5	22.30	22.20	-5	254	-1.96%
2019/08/22	0	0.00	2	20.85	21.40	-2	220	-0.91%
2019/08/16	2	19.65	0	0.00	19.55	2	212	0.94%
2019/07/25	0	0.00	1	22.00	21.85	-1	192	-0.52%
2019/07/24	10	21.00	0	0.00	21.20	10	179	5.57%
2019/07/19	1	20.80	0	0.00	20.95	1	176	0.57%
2019/02/22	0	0.00	2	18.35	18.30	-2	105	-1.89%
2019/01/15	0	0.00	5	15.15	15.05	-5	65	-7.62%
2018/11/28	2	17.35	0	0.00	17.10	2	215	0.93%
2018/10/26	0	0.00	0	16.50	16.60	0	295	0.00%
2018/09/18	0	0.00	1	23.10	23.40	-1	267	-0.37%
2018/09/07	1	26.60	0	0.00	23.90	1	269	0.37%
2018/09/06	1	26.15	0	0.00	26.15	1	246	0.41%
2018/09/05	1	26.50	0	0.00	27.15	1	240	0.42%
2018/09/03	10	26.30	10	26.35	26.75	0	204	0.00%
2018/08/02	0	0.00	1	23.80	23.10	-1	169	-0.59%
2018/07/18	1	22.90	0	0.00	23.35	1	176	0.57%
2018/05/24	5	26.99	0	0.00	26.85	5	244	2.05%
2018/04/24	0	0.00	1	28.50	28.50	-1	416	-0.24%
2018/04/09	0	0.00	1	31.90	31.35	-1	481	-0.21%
2018/03/28	12	28.24	0	0.00	28.20	12	484	2.47%
2018/03/21	8	29.25	2	29.45	29.25	6	530	1.13%
2018/03/16	0	0.00	7	30.06	29.85	-7	564	-1.24%
2018/03/14	0	0.00	4	29.80	29.70	-4	641	-0.62%
2018/03/09	12	30.00	0	0.00	29.85	12	751	1.60%
2018/03/07	17	30.76	0	0.00	30.50	17	818	2.08%
2018/03/06	17	30.72	0	0.00	31.15	17	829	2.05%
2018/02/08	0	0.00	0.1	29.00	28.45	-0.1	1,264	-0.01%
2018/02/06	5	30.20	0	0.00	28.90	5	1,287	0.39%
2018/02/05	0	0.00	2	32.15	32.00	-2	1,292	-0.15%
2018/01/26	7	33.30	0	0.00	33.30	7	1,428	0.49%
2018/01/19	2	33.55	0	0.00	33.55	2	1,504	0.13%
2018/01/18	0	0.00	6	35.80	34.25	-6	1,527	-0.39%
2018/01/17	3	34.40	0	0.00	34.40	3	1,479	0.20%
2018/01/02	6	34.62	0	0.00	33.30	6	1,753	0.34%