晶相光 (3530)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	103.50	103.50	-1	629	-0.16%
2024/05/23	0	0.00	1	104.50	104.50	-1	995	-0.10%
2024/05/21	0	0.00	1	99.10	98.60	-1	997	-0.10%
2024/05/20	0	0.00	1	99.40	99.20	-1	1,009	-0.10%
2024/05/17	1	100.50	0	0.00	99.60	1	1,044	0.10%
2024/05/15	1	96.50	1	97.30	97.20	0	1,123	0.00%
2024/05/14	1	94.60	0	0.00	95.00	1	1,176	0.08%
2024/04/29	1	95.50	0	0.00	95.40	1	1,970	0.05%
2024/04/26	1	95.30	1	94.00	93.50	0	1,999	0.00%
2024/04/24	1	94.20	0	0.00	94.20	1	2,294	0.04%
2024/04/18	1	98.00	1	96.60	96.40	0	2,380	0.00%
2024/04/17	1	98.40	0	0.00	97.90	1	2,381	0.04%
2024/04/15	0	0.00	1	99.80	99.50	-1	2,387	-0.04%
2024/04/12	0	0.00	1	104.50	104.00	-1	2,392	-0.04%
2024/04/11	0	0.00	1	105.50	105.50	-1	2,420	-0.04%
2024/04/09	1	108.50	0	0.00	107.50	1	2,426	0.04%
2024/04/08	0	0.00	1	105.50	105.50	-1	2,423	-0.04%
2024/04/03	2	110.50	1	108.00	108.00	1	2,420	0.04%
2024/04/02	1	112.00	4	110.50	110.00	-3	2,411	-0.12%
2024/04/01	2	115.00	0	0.00	111.00	2	2,412	0.08%
2024/03/29	4	110.13	1	110.50	111.00	3	2,450	0.12%
2024/03/27	0	0.00	4	105.13	106.00	-4	2,436	-0.16%
2024/03/26	0	0.00	1	106.00	105.50	-1	2,441	-0.04%
2024/03/25	1	108.50	1	108.50	109.00	0	2,442	0.00%
2024/03/22	0	0.00	1	108.00	106.50	-1	2,444	-0.04%
2024/03/20	2	109.50	0	0.00	108.00	2	2,451	0.08%
2024/03/19	1	107.00	0	0.00	107.00	1	2,458	0.04%
2024/03/18	2	108.50	1	109.00	109.00	1	2,456	0.04%
2024/03/15	0	0.00	1	103.50	103.50	-1	2,475	-0.04%
2024/03/14	2	106.75	1	105.00	105.00	1	2,497	0.04%
2024/03/12	1	111.00	0	0.00	111.00	1	2,507	0.04%
2024/03/11	2	110.00	0	0.00	110.50	2	2,526	0.08%
2024/03/05	0	0.00	1	126.50	124.00	-1	2,528	-0.04%
2024/03/04	1	135.50	0	0.00	130.50	1	2,605	0.04%
2024/03/01	0	0.00	3	132.00	135.00	-3	2,627	-0.11%
2024/02/29	2	136.50	3	137.33	134.50	-1	2,659	-0.04%
2024/02/27	4	127.25	4	128.90	129.50	0	2,692	0.00%
2024/02/26	4	127.00	5	129.50	129.50	-1	2,645	-0.04%
2024/02/22	1	119.00	0	0.00	119.50	1	2,617	0.04%
2024/02/21	0	0.00	1	119.00	118.50	-1	2,618	-0.04%
2024/02/20	1	118.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	0	0.00	2	123.50	122.00	-2	2,599	-0.08%
2024/02/16	2	129.50	2	127.50	125.50	0	2,583	0.00%
2024/02/15	3	124.83	2.1	125.64	122.50	0.9	2,547	0.04%
2024/02/05	6.1	123.10	0.2	124.83	123.50	5.9	2,513	0.23%
2024/02/02	1	135.50	11.9	132.34	136.50	-10.9	2,278	-0.48%
2024/02/01	14	123.13	4	123.75	124.50	10	2,071	0.48%
2024/01/30	1.1	110.05	1	111.50	110.50	0.1	1,914	0.01%
2024/01/26	0	0.00	2	106.50	105.00	-2	1,893	-0.11%
2024/01/23	1	109.00	2	110.00	111.00	-1	1,940	-0.05%
2024/01/22	0	0.00	2	108.75	109.00	-2	2,056	-0.10%
2024/01/19	7	113.21	6	112.58	107.50	1	2,062	0.05%
2024/01/18	2	109.75	4	110.25	112.50	-2	1,868	-0.11%
2024/01/15	1	106.00	1	106.96	107.50	0	1,779	0.00%
2024/01/12	3	102.00	3	101.00	100.50	0	1,748	0.00%
2024/01/11	1	101.50	1	102.50	101.50	0	1,753	0.00%
2024/01/10	1	103.50	1	103.00	103.00	0	1,756	0.00%
2024/01/09	2	103.50	0	0.00	103.00	2	1,775	0.11%
2024/01/08	1	106.50	1.2	103.54	103.50	-0.2	1,773	-0.01%
2024/01/05	2	103.50	3.3	103.23	104.50	-1.3	1,778	-0.07%
2024/01/04	1	99.48	0	0.00	98.70	1	1,786	0.06%
2024/01/03	0	0.00	0.1	100.00	99.30	-0.1	1,799	-0.01%
2024/01/02	0	0.00	0	102.00	100.50	0	1,867	0.00%
2023/12/29	0	0.00	0.1	103.86	103.00	-0.1	1,921	-0.01%
2023/12/28	0	0.00	2	104.51	104.50	-2	1,954	-0.10%
2023/12/27	0	0.00	0.1	105.50	106.00	-0.1	1,944	0.00%
2023/12/26	1.8	108.15	1	106.00	105.50	0.8	1,930	0.04%
2023/12/22	1	99.00	0	0.00	98.60	1	1,839	0.05%
2023/12/21	0	0.00	1	98.30	97.20	-1	1,835	-0.05%
2023/12/15	0	0.00	1	104.00	103.00	-1	1,798	-0.06%
2023/12/14	0	0.00	0	106.50	104.50	0	1,789	0.00%
2023/12/13	1	105.49	0	0.00	104.00	1	1,775	0.06%
2023/12/12	3	109.15	0	108.00	105.50	3	1,766	0.17%
2023/12/11	4	108.88	1	109.02	109.50	3	1,738	0.17%
2023/12/08	0	0.00	1	107.50	107.00	-1	1,704	-0.06%
2023/12/07	0	105.00	1	104.50	104.00	-1	1,684	-0.06%
2023/12/05	0	0.00	1	104.50	104.50	-1	1,645	-0.06%
2023/12/04	1	105.53	3	108.50	105.50	-2	1,630	-0.12%
2023/12/01	0	108.00	3	108.50	107.50	-3	1,606	-0.19%
2023/11/30	4	107.13	1	107.00	106.50	3	1,589	0.19%
2023/11/29	2	110.75	2	112.25	113.00	0	1,523	0.00%
2023/11/27	2	111.00	4	109.50	106.50	-2	1,350	-0.15%
2023/11/24	6	119.08	5	117.90	118.00	1	1,268	0.08%
2023/11/22	0	0.00	2	103.50	106.50	-2	1,038	-0.19%
2023/11/21	0	0.00	2	97.40	96.90	-2	983	-0.20%
2023/11/20	2	99.50	0	0.00	97.20	2	974	0.21%
2023/11/17	2	97.00	0	0.00	98.00	2	957	0.21%
2023/11/16	5	95.84	0	0.00	95.60	5	932	0.54%
2023/11/15	1	98.20	0	0.00	95.60	1	924	0.11%
2023/11/14	0	0.00	3	96.43	96.90	-3	902	-0.33%
2023/11/13	2	94.60	0	0.00	94.80	2	875	0.23%
2023/11/10	1	90.50	0	0.00	90.20	1	851	0.12%
2023/11/02	0	0.00	1	89.80	91.20	-1	749	-0.13%
2023/11/01	1	91.80	1	91.00	90.20	0	735	0.00%
2023/10/31	1	101.00	1	97.30	91.40	0	709	0.00%
2023/10/30	16	100.91	15	101.50	101.50	1	640	0.16%
2023/10/27	1	91.10	0	0.00	97.90	1	515	0.19%
2023/10/25	0	0.00	2	92.55	92.10	-2	486	-0.41%
2023/10/23	1	88.30	0	0.00	90.20	1	450	0.22%
2023/10/12	1	87.70	1	91.40	90.80	0	349	0.00%
2023/10/11	0	0.00	6	86.27	86.50	-6	310	-1.93%
2023/10/06	7	90.46	0	0.00	88.50	7	292	2.39%
2023/10/05	11	86.35	11	88.85	89.20	0	219	0.00%
2023/08/02	0	0.00	1	76.10	75.50	-1	113	-0.88%
2023/08/01	0	0.00	2	79.90	78.90	-2	106	-1.88%
2023/07/31	3	79.70	0	0.00	80.30	3	96	3.11%
2023/07/25	0	0.00	1	76.70	75.80	-1	79	-1.26%
2023/04/10	0	0.00	5	88.00	87.30	-5	239	-2.09%
2023/03/27	5	85.00	0	0.00	84.50	5	230	2.17%
2023/03/08	1	94.70	1	93.40	91.60	0	208	0.00%
2023/02/23	1	90.00	1	88.50	88.50	0	179	0.00%
2023/01/11	0	0.00	2	80.50	79.10	-2	135	-1.47%
2023/01/09	2	81.80	0	0.00	81.50	2	134	1.48%
2023/01/06	2	83.60	2	81.60	79.50	0	127	0.00%
2022/12/06	2	82.35	2	79.50	79.30	0	118	0.00%
2022/11/16	1	78.00	1	78.60	77.50	0	137	0.00%
2022/10/14	1	67.00	1	66.40	66.40	0	209	0.00%
2022/08/02	0	0.00	0.3	90.87	90.20	-0.3	339	-0.08%
2022/08/01	0.3	94.70	0	0.00	93.70	0.3	338	0.08%
2022/07/26	0	87.80	0	0.00	86.30	0	387	0.00%
2022/07/22	0	0.00	1	91.20	91.10	-1	421	-0.24%
2022/07/21	1	90.60	1	91.60	91.80	0	446	0.00%
2022/07/20	1	93.70	0	0.00	90.30	1	449	0.22%
2022/07/15	0	0.00	1	89.90	94.00	-1	413	-0.24%
2022/07/14	1	84.60	0	0.00	85.50	1	393	0.25%
2022/06/22	0	0.00	1	95.10	95.40	-1	585	-0.17%
2022/06/21	0	0.00	0	98.00	100.00	0	586	0.00%
2022/06/16	0	0.00	0	104.00	101.00	0	595	0.00%
2022/05/30	0	0.00	0	122.50	123.00	0	669	0.00%
2022/05/26	0	0.00	1	125.00	121.00	-1	681	-0.15%
2022/05/16	1	123.50	1	122.00	122.00	0	763	0.00%
2022/05/13	1	122.50	0	0.00	122.50	1	768	0.13%
2022/05/10	0	0.00	1	120.50	121.00	-1	795	-0.13%
2022/05/06	0	0.00	1	124.00	124.50	-1	814	-0.12%
2022/05/04	6	129.58	5	128.20	126.50	1	807	0.12%
2022/05/03	0	0.00	1	119.00	119.00	-1	775	-0.13%
2022/04/29	2	121.00	1	117.50	118.50	1	780	0.13%
2022/04/27	5	120.30	0	0.00	120.50	5	755	0.66%
2022/04/26	8	120.50	0	0.00	120.50	8	730	1.10%
2022/04/25	6	120.50	0	0.00	120.50	6	729	0.82%
2022/04/22	1	120.50	0	0.00	121.00	1	706	0.14%
2022/04/21	2	121.00	0	0.00	121.00	2	714	0.28%
2022/04/20	0	0.00	2	121.00	121.00	-2	712	-0.28%
2022/04/19	1	121.00	0	0.00	120.50	1	718	0.14%
2022/04/18	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/15	4	120.50	0	0.00	120.50	4	720	0.55%
2022/04/13	1	120.50	0	0.00	120.50	1	716	0.14%
2022/04/12	9	119.06	5	119.80	120.00	4	706	0.57%
2022/03/29	0	0.00	10	101.25	101.00	-10	648	-1.54%
2022/03/18	5	100.00	0	0.00	102.00	5	702	0.71%
2022/03/17	0	0.00	3	100.00	100.50	-3	709	-0.42%
2022/03/14	0	0.00	3	99.23	99.40	-3	743	-0.40%
2022/03/07	5	104.00	2	101.00	100.00	3	955	0.31%
2022/02/24	0	0.00	10	103.00	103.50	-10	1,100	-0.91%
2022/02/23	8	110.13	2	110.25	108.50	6	1,163	0.52%
2022/02/22	1	110.00	5	108.00	105.50	-4	1,203	-0.33%
2022/02/18	0	0.00	0	115.00	115.00	0	1,349	0.00%
2022/02/17	4	113.88	0	0.00	113.50	4	1,399	0.29%
2022/02/16	0	0.00	1	112.00	113.50	-1	1,483	-0.07%
2022/02/14	1	112.00	0	0.00	110.50	1	1,546	0.06%
2022/02/11	1	117.50	0	0.00	116.50	1	1,567	0.06%
2022/02/09	0	0.00	1	118.00	119.00	-1	1,664	-0.06%
2022/01/24	1	114.00	1	116.50	116.00	0	1,925	0.00%
2022/01/10	5	125.50	0	0.00	124.50	5	2,383	0.21%
2022/01/07	0	0.00	11	125.00	124.50	-11	2,389	-0.46%
2022/01/05	5	131.00	17	129.21	130.00	-12	2,390	-0.50%
2022/01/03	0	0.00	2	134.50	134.50	-2	2,378	-0.08%
2021/12/30	0	0.00	29	138.50	136.50	-29	2,391	-1.21%
2021/12/28	0	0.00	10	137.00	137.00	-10	2,451	-0.41%
2021/12/23	0	0.00	1	137.00	137.00	-1	2,505	-0.04%
2021/12/20	5	134.00	0	0.00	134.00	5	2,548	0.20%
2021/12/16	6	137.08	1	137.00	137.00	5	2,581	0.19%
2021/12/15	1	136.50	0	0.00	137.00	1	2,586	0.04%
2021/12/14	1	133.50	0	0.00	133.00	1	2,600	0.04%
2021/12/08	15	144.10	1	147.50	144.00	14	2,672	0.52%
2021/12/07	3	145.50	10	146.60	144.50	-7	2,684	-0.26%
2021/12/06	5	144.00	0.2	146.00	144.00	4.8	2,689	0.18%
2021/12/03	2.2	147.59	1	147.00	146.00	1.2	2,749	0.04%
2021/12/02	0	0.00	1	138.00	137.50	-1	2,716	-0.04%
2021/12/01	1	141.50	1	142.00	141.00	0	2,863	0.00%
2021/11/29	1	140.00	0	0.00	140.00	1	3,084	0.03%
2021/11/25	1	148.00	0	0.00	145.50	1	3,128	0.03%
2021/11/24	1	149.00	1	145.00	147.50	0	3,163	0.00%
2021/11/23	5	148.00	0	150.50	147.50	5	3,203	0.16%
2021/11/22	17	152.06	5	153.10	153.00	12	3,227	0.37%
2021/11/19	1	148.00	1	149.00	148.00	0	3,237	0.00%
2021/11/18	23.2	150.98	2	152.75	152.00	21.2	3,258	0.65%
2021/11/17	2	149.25	2	148.75	150.00	0	3,235	0.00%
2021/11/16	1	147.48	2	144.25	144.50	-1	3,223	-0.03%
2021/11/15	2	149.00	5	150.10	150.00	-3	3,229	-0.09%
2021/11/12	1	145.00	0	0.00	142.00	1	3,249	0.03%
2021/11/11	1	144.00	6	142.00	142.00	-5	3,297	-0.15%
2021/11/10	6	140.42	0	0.00	141.00	6	3,350	0.18%
2021/11/09	1	140.00	0	0.00	141.00	1	3,397	0.03%
2021/11/04	0	0.00	1	134.00	137.00	-1	3,613	-0.03%
2021/11/03	4	130.50	3	128.17	130.00	1	3,629	0.03%
2021/11/02	6	143.75	2	146.00	136.50	4	3,590	0.11%
2021/11/01	2	143.00	1	143.00	143.00	1	3,577	0.03%
2021/10/29	0	0.00	2	142.75	141.50	-2	3,648	-0.05%
2021/10/28	7	147.64	7	148.00	142.00	0	3,731	0.00%
2021/10/27	12	149.42	11	150.95	148.50	1	3,697	0.03%
2021/10/26	1	143.00	0	0.00	150.50	1	3,612	0.03%
2021/10/25	4	137.13	0	0.00	137.00	4	3,832	0.10%
2021/10/22	1	140.00	0	0.00	140.00	1	3,934	0.03%
2021/10/21	2	140.50	1	137.00	136.50	1	4,086	0.02%
2021/10/20	1	142.00	0	0.00	138.00	1	4,167	0.02%
2021/10/18	2	133.50	1	133.00	132.50	1	4,487	0.02%
2021/10/12	0	0.00	1	134.00	132.00	-1	4,959	-0.02%
2021/10/08	1	141.00	0	0.00	136.50	1	5,128	0.02%
2021/10/05	5	124.50	5	133.30	136.00	0	5,638	0.00%
2021/10/04	0	0.00	2	137.00	131.50	-2	5,895	-0.03%
2021/10/01	1	141.50	3	141.50	136.50	-2	6,293	-0.03%
2021/09/30	0	0.00	2	144.25	145.50	-2	6,656	-0.03%
2021/09/29	4	139.75	0	0.00	141.00	4	6,863	0.06%
2021/09/28	1	148.50	0	0.00	147.00	1	7,179	0.01%
2021/09/27	1	152.00	5	152.70	150.50	-4	7,445	-0.05%
2021/09/24	5	155.30	1	153.50	153.00	4	7,637	0.05%
2021/09/22	1	151.00	0	0.00	150.00	1	7,754	0.01%
2021/09/17	2	152.50	3	155.00	156.00	-1	7,804	-0.01%
2021/09/16	1	153.54	2	153.75	153.00	-1	7,920	-0.01%
2021/09/15	6	151.58	4	150.50	150.00	2	8,203	0.02%
2021/09/14	0	0.00	5	156.00	155.00	-5	8,271	-0.06%
2021/09/13	3	156.00	2	153.00	153.00	1	8,335	0.01%
2021/09/10	4	155.50	2	156.75	158.00	2	8,374	0.02%
2021/09/09	3	153.33	5	155.90	158.50	-2	8,398	-0.02%
2021/09/08	2	151.00	3	152.17	152.00	-1	8,418	-0.01%
2021/09/07	4	151.63	1	151.00	151.00	3	8,391	0.04%
2021/09/06	4	155.38	6	155.50	151.50	-2	8,367	-0.02%
2021/09/03	10	162.00	3	160.17	157.00	7	8,242	0.08%
2021/09/02	1	176.00	1	183.00	173.50	0	8,106	0.00%
2021/09/01	1	182.50	1	182.00	182.00	0	8,127	0.00%
2021/08/30	0.1	174.00	1	176.00	174.00	-0.9	8,890	-0.01%
2021/08/27	2	176.00	2	175.50	172.00	0	9,095	0.00%
2021/08/26	0	0.00	3	175.83	177.00	-3	9,402	-0.03%
2021/08/25	2	177.25	2	178.25	177.50	0	9,513	0.00%
2021/08/24	4	176.63	6	175.83	172.50	-2	9,545	-0.02%
2021/08/23	5	179.40	3	178.50	180.50	2	9,593	0.02%
2021/08/20	2	172.50	1	172.00	171.50	1	9,595	0.01%
2021/08/19	1	176.50	3	173.17	171.50	-2	9,570	-0.02%
2021/08/18	4	168.00	4	172.63	179.00	0	9,561	0.00%
2021/08/16	1	177.00	0	0.00	186.50	1	9,425	0.01%
2021/08/13	1	196.50	1.1	191.64	189.50	-0.1	9,339	0.00%
2021/08/12	0.2	197.25	1.1	195.82	196.50	-0.9	9,269	-0.01%
2021/08/11	71.1	188.35	68.2	185.03	189.00	2.9	9,208	0.03%
2021/08/10	81.2	199.28	82	199.99	201.50	-0.8	9,089	-0.01%
2021/08/09	52	195.80	53	198.55	187.00	-1	8,983	-0.01%
2021/08/06	4	195.50	1	197.00	197.00	3	8,921	0.03%
2021/08/04	2	211.00	3.5	203.74	202.00	-1.5	8,902	-0.02%
2021/08/03	2.5	207.05	2.4	208.18	211.00	0.1	8,836	0.00%
2021/08/02	1.4	200.66	3	196.91	200.00	-1.6	8,731	-0.02%
2021/07/30	2	201.00	22.3	201.24	196.50	-20.3	8,683	-0.23%
2021/07/29	3	196.83	57	187.66	206.00	-54	8,590	-0.63%
2021/07/28	1.1	197.57	96	197.81	197.50	-95	8,361	-1.14%
2021/07/27	4.3	224.44	3.4	224.97	219.00	0.9	8,312	0.01%
2021/07/26	78.3	223.34	3	222.67	217.50	75.3	8,247	0.91%
2021/07/23	6.1	231.77	2.2	237.25	224.00	3.9	8,214	0.05%
2021/07/22	99.2	217.53	9.1	219.44	222.00	90.2	8,118	1.11%
2021/07/21	4.1	217.51	2.6	218.74	212.50	1.5	8,171	0.02%
2021/07/20	1.2	220.27	2.2	225.27	216.50	-1	8,103	-0.01%
2021/07/19	4.2	232.50	3	235.33	226.00	1.2	8,014	0.01%
2021/07/16	2.4	231.75	0	0.00	236.00	2.4	7,919	0.03%
2021/07/15	0	0.00	1.1	229.50	230.00	-1.1	7,748	-0.01%
2021/07/14	1	219.00	0	0.00	213.00	1	7,601	0.01%
2021/07/13	0	0.00	2	231.75	219.00	-2	7,489	-0.03%
2021/07/12	2	219.50	4	222.00	222.50	-2	7,274	-0.03%
2021/07/09	4	221.50	6	222.83	217.50	-2	7,116	-0.03%
2021/07/08	24	220.06	19	216.00	212.00	5	6,870	0.07%
2021/07/07	1	199.00	4	205.63	212.50	-3	6,517	-0.05%
2021/07/06	6	196.67	8.4	195.62	193.50	-2.4	6,250	-0.04%
2021/07/05	4.5	185.21	1	195.50	200.00	3.5	6,340	0.06%
2021/07/02	6	178.17	16	174.31	182.00	-10	6,096	-0.16%
2021/07/01	2	169.50	3	169.83	165.50	-1	5,839	-0.02%
2021/06/30	4	157.88	3	161.00	161.00	1	5,689	0.02%
2021/06/29	1	163.50	1	156.00	155.50	0	5,643	0.00%
2021/06/28	0	0.00	1	161.00	160.50	-1	5,660	-0.02%
2021/06/25	13	166.23	2	164.00	162.00	11	5,605	0.20%
2021/06/24	6	170.75	6	182.25	164.00	0	5,488	0.00%
2021/06/23	4.9	175.62	0	0.00	179.50	4.9	5,174	0.09%
2021/06/21	0	0.00	1.1	172.67	166.00	-1.1	4,985	-0.02%
2021/06/18	1	184.50	23.3	183.35	184.00	-22.3	4,939	-0.45%
2021/06/17	0.5	173.50	0	0.00	181.50	0.5	4,905	0.01%
2021/06/10	1	167.00	2	167.00	166.50	-1	4,732	-0.02%
2021/06/09	11	168.82	7	169.14	170.00	4	4,693	0.09%
2021/06/08	32	168.03	29.3	168.72	163.00	2.7	4,611	0.06%
2021/06/07	12.1	160.21	3	159.50	166.50	9.1	4,091	0.22%
2021/06/04	5.5	148.86	18	149.44	151.50	-12.5	3,753	-0.33%
2021/06/03	18.5	137.15	7	143.14	138.00	11.5	3,497	0.33%
2021/06/02	0	0.00	1.2	131.67	133.00	-1.2	3,134	-0.04%
2021/06/01	5	122.50	7	127.00	131.00	-2	2,968	-0.07%
2021/05/31	2	123.25	5	123.00	119.50	-3	2,860	-0.10%
2021/05/28	5	117.90	1	114.00	118.00	4	2,738	0.15%
2021/05/27	0	0.00	3	108.17	107.50	-3	2,675	-0.11%
2021/05/26	2	107.50	0	0.00	108.00	2	2,649	0.08%
2021/05/25	0	0.00	1	104.00	103.50	-1	2,614	-0.04%
2021/05/24	0	0.00	1	98.50	99.80	-1	2,598	-0.04%
2021/05/18	0	0.00	5	94.20	94.30	-5	2,670	-0.19%
2021/05/17	5.2	86.12	3	86.87	85.80	2.2	2,663	0.08%
2021/05/13	2	94.60	0	0.00	94.00	2	2,621	0.08%
2021/05/12	1	91.60	5	97.18	91.10	-4	2,609	-0.15%
2021/05/11	5	99.00	4	103.38	99.80	1	2,568	0.04%
2021/05/06	0	0.00	1	106.00	108.00	-1	2,544	-0.04%
2021/05/04	1	113.00	9	113.33	112.00	-8	2,529	-0.32%
2021/05/03	2	121.00	0	0.00	121.00	2	2,490	0.08%
2021/04/28	7	139.00	1	133.50	134.00	6	2,383	0.25%
2021/04/27	1	133.00	4	134.88	140.00	-3	2,237	-0.13%
2021/04/23	0	0.00	1	120.50	122.00	-1	2,132	-0.05%
2021/04/22	1	119.00	11	123.23	118.50	-10	2,375	-0.42%
2021/04/21	1	123.50	0	0.00	123.50	1	2,405	0.04%
2021/04/19	2	124.50	0	0.00	123.00	2	2,454	0.08%
2021/04/16	2	126.75	0	0.00	128.00	2	2,446	0.08%
2021/04/14	0.2	124.00	4	125.63	122.00	-3.8	2,512	-0.15%
2021/04/13	13	137.15	4	132.25	127.00	9	2,667	0.34%
2021/04/12	1	140.00	7	141.36	136.00	-6	2,764	-0.22%
2021/04/09	18	139.47	13	139.46	137.00	5	2,716	0.18%
2021/04/08	56	133.69	50	135.00	135.00	6	2,426	0.25%
2021/04/01	1	120.50	0	0.00	121.00	1	2,366	0.04%
2021/03/31	0	0.00	1	121.50	122.50	-1	2,445	-0.04%
2021/03/24	1	114.00	0	0.00	114.50	1	2,488	0.04%
2021/03/23	0	0.00	30	116.00	115.50	-30	2,548	-1.18%
2021/03/22	1	122.00	4	120.88	119.50	-3	2,578	-0.12%
2021/03/19	1	116.50	0	0.00	119.50	1	2,643	0.04%
2021/03/15	0	0.00	1	115.50	116.50	-1	3,030	-0.03%
2021/03/12	1	115.50	8	114.38	114.00	-7	3,092	-0.23%
2021/03/11	0	0.00	1	115.00	115.00	-1	3,125	-0.03%
2021/03/04	1	111.00	0	0.00	110.00	1	3,314	0.03%
2021/03/03	0	0.00	2	113.00	114.00	-2	3,366	-0.06%
2021/03/02	0	0.00	2	112.50	111.50	-2	3,412	-0.06%
2021/02/24	0	0.00	3	121.00	118.00	-3	4,709	-0.06%
2021/02/23	1	120.00	0	0.00	119.50	1	5,222	0.02%
2021/02/22	2	120.00	0	0.00	120.00	2	5,320	0.04%
2021/02/19	2	118.25	1	116.50	119.00	1	5,435	0.02%
2021/02/18	1	117.50	1	117.00	117.00	0	5,439	0.00%
2021/02/17	3	111.17	0	0.00	115.00	3	5,468	0.05%
2021/02/05	2	109.50	0	0.00	109.00	2	5,474	0.04%
2021/02/03	0	0.00	1	114.00	110.50	-1	5,533	-0.02%
2021/02/02	2	110.50	2	110.00	111.50	0	5,538	0.00%
2021/02/01	3	105.67	0	0.00	109.50	3	5,547	0.05%
2021/01/27	3	114.00	0	0.00	113.50	3	5,528	0.05%
2021/01/26	1	112.50	0	0.00	112.00	1	5,514	0.02%
2021/01/25	1	114.50	0	0.00	115.50	1	5,492	0.02%
2021/01/22	3	112.50	0	0.00	114.50	3	5,463	0.05%
2021/01/20	0	0.00	3	117.00	115.00	-3	5,396	-0.06%
2021/01/18	10	121.00	20	119.50	121.50	-10	5,337	-0.19%
2021/01/15	165	136.64	167	134.84	126.00	-2	5,278	-0.04%	大買/大賣/
2021/01/14	1	127.00	2	129.00	129.50	-1	5,026	-0.02%
2021/01/13	3	125.50	1	127.00	124.50	2	4,978	0.04%
2021/01/12	11	123.91	2	124.25	124.50	9	4,954	0.18%
2021/01/08	2	122.50	2	121.00	122.00	0	4,896	0.00%
2021/01/07	13	127.23	1	129.00	126.50	12	4,855	0.25%
2021/01/06	17	132.12	32	132.48	127.00	-15	4,805	-0.31%
2021/01/05	29	137.29	3	129.83	139.00	26	4,609	0.56%
2021/01/04	0	0.00	1	126.50	126.50	-1	4,509	-0.02%
2020/12/30	4	122.50	2	123.00	121.00	2	4,469	0.04%
2020/12/29	3	122.50	10	120.80	120.00	-7	4,500	-0.16%
2020/12/28	2	124.50	6	124.08	122.00	-4	4,474	-0.09%
2020/12/25	6	127.67	1	129.50	126.00	5	4,422	0.11%
2020/12/24	1	121.00	0	0.00	119.50	1	4,312	0.02%
2020/12/23	3	121.50	0	0.00	122.00	3	4,285	0.07%
2020/12/22	1	124.00	1	123.50	118.50	0	4,267	0.00%
2020/12/21	2	120.00	4	119.50	121.50	-2	4,226	-0.05%
2020/12/18	2	122.50	14	122.00	122.50	-12	4,183	-0.29%
2020/12/16	1	127.00	0	0.00	128.00	1	4,091	0.02%
2020/12/15	0	0.00	2	125.50	126.00	-2	4,049	-0.05%
2020/12/14	6	133.67	23	131.83	130.50	-17	3,998	-0.43%
2020/12/11	1	135.00	6	136.33	133.00	-5	3,912	-0.13%
2020/12/10	4	136.25	6	138.42	137.00	-2	3,783	-0.05%
2020/12/09	28	143.77	4	143.75	146.50	24	3,652	0.66%
2020/12/08	8	136.69	2	141.50	141.50	6	3,579	0.17%
2020/12/07	18	129.22	0	0.00	129.00	18	3,520	0.51%
2020/12/04	6	129.25	13	125.50	127.00	-7	3,488	-0.20%
2020/12/02	0	0.00	1	135.00	134.50	-1	3,460	-0.03%
2020/12/01	0	0.00	2	136.25	137.50	-2	3,469	-0.06%
2020/11/30	25	132.50	6	132.75	131.00	19	3,493	0.54%
2020/11/27	13	133.65	2	136.00	135.00	11	3,462	0.32%
2020/11/26	2	132.50	10	131.00	131.00	-8	3,402	-0.24%
2020/11/25	18	132.22	23	132.65	128.00	-5	3,348	-0.15%
2020/11/24	34	131.93	41.3	130.99	128.00	-7.3	2,926	-0.25%
2020/11/23	19.3	124.60	13	123.08	128.00	6.3	2,390	0.26%
2020/11/20	24	116.48	24	116.73	116.50	0	2,019	0.00%
2020/11/19	6	107.75	8	110.50	111.50	-2	1,487	-0.13%
2020/11/18	2	101.00	3	95.73	101.50	-1	1,329	-0.08%
2020/11/17	3	92.97	1	91.80	92.30	2	1,196	0.17%
2020/11/16	1	93.80	0	0.00	92.00	1	1,197	0.08%
2020/11/12	1	92.00	3	91.80	90.50	-2	1,142	-0.18%
2020/11/11	0	0.00	2	90.80	91.30	-2	1,113	-0.18%
2020/11/10	2	89.20	2	91.30	89.10	0	1,087	0.00%
2020/11/09	4	89.90	0	0.00	89.70	4	1,065	0.38%
2020/11/05	0	0.00	2	87.45	87.50	-2	1,048	-0.19%
2020/11/04	0	0.00	4	88.00	86.90	-4	1,059	-0.38%
2020/11/02	1	82.60	0	0.00	84.20	1	1,068	0.09%
2020/10/29	2	83.10	0	0.00	84.00	2	1,118	0.18%
2020/10/26	2	86.10	0	0.00	85.80	2	1,116	0.18%
2020/10/16	1	90.20	0	0.00	88.80	1	1,174	0.09%
2020/10/12	0	0.00	1	90.40	90.60	-1	1,163	-0.09%
2020/10/08	0	0.00	1	90.30	89.50	-1	1,104	-0.09%
2020/10/06	1	91.60	0	0.00	89.50	1	1,088	0.09%
2020/09/21	1	86.00	0	0.00	86.10	1	1,486	0.07%
2020/09/18	2	88.80	0	0.00	87.20	2	1,484	0.13%
2020/09/17	1	89.90	3	89.90	88.50	-2	1,481	-0.13%
2020/09/16	0	0.00	5	86.60	87.60	-5	1,446	-0.35%
2020/09/11	0	0.00	1	84.10	84.40	-1	1,450	-0.07%
2020/09/10	1	88.00	0	0.00	84.80	1	1,459	0.07%
2020/09/08	5	88.50	0	0.00	88.30	5	1,451	0.34%
2020/09/07	0	0.00	1	90.80	88.00	-1	1,444	-0.07%
2020/09/04	1	88.90	1	88.70	91.70	0	1,416	0.00%
2020/09/03	3	88.73	1	87.90	90.50	2	1,356	0.15%
2020/08/13	0	0.00	2	84.60	83.20	-2	1,335	-0.15%
2020/08/12	0	0.00	3	83.57	83.50	-3	1,348	-0.22%
2020/08/06	0	0.00	6	88.18	88.00	-6	1,374	-0.44%
2020/08/05	15	88.91	1	87.70	89.00	14	1,364	1.03%
2020/07/24	1	83.90	0	0.00	84.50	1	1,544	0.06%
2020/07/13	3	90.93	0	0.00	89.00	3	1,605	0.19%
2020/07/10	0	0.00	1	89.00	89.00	-1	1,626	-0.06%
2020/07/09	2	97.55	1	96.70	95.40	1	1,623	0.06%
2020/07/08	2	94.70	1	95.80	96.10	1	1,574	0.06%
2020/07/07	0	0.00	5	92.06	91.00	-5	1,497	-0.33%
2020/07/06	13	90.87	9	91.49	91.30	4	1,483	0.27%
2020/07/03	0	0.00	1	88.80	87.40	-1	1,464	-0.07%
2020/07/02	0	0.00	3	88.10	88.30	-3	1,509	-0.20%
2020/07/01	2	89.00	12	87.75	87.30	-10	1,551	-0.64%
2020/06/30	9	85.84	10	85.75	87.20	-1	1,597	-0.06%
2020/06/24	0	0.00	1	81.50	80.70	-1	1,555	-0.06%
2020/06/23	1	80.20	0	0.00	80.20	1	1,587	0.06%
2020/06/22	0	0.00	1	81.50	82.00	-1	1,616	-0.06%
2020/06/19	2	80.40	5	80.40	80.40	-3	1,644	-0.18%
2020/06/12	5	77.50	0	0.00	78.20	5	1,773	0.28%
2020/06/10	2	82.40	0	0.00	82.40	2	1,845	0.11%
2020/06/03	0	0.00	1	82.80	82.70	-1	2,287	-0.04%
2020/06/02	0	0.00	2	83.30	81.70	-2	2,311	-0.09%
2020/06/01	0	0.00	1	81.90	81.70	-1	2,347	-0.04%
2020/05/29	1	78.70	1	80.70	79.80	0	2,453	0.00%
2020/05/28	1	80.10	0	0.00	79.10	1	2,582	0.04%
2020/05/27	0	0.00	2	82.10	81.30	-2	2,610	-0.08%
2020/05/26	0	0.00	1	81.40	80.40	-1	2,638	-0.04%
2020/05/22	2	80.50	0	0.00	79.00	2	2,805	0.07%
2020/05/20	0	0.00	1	80.90	81.40	-1	2,854	-0.04%
2020/05/19	3	79.50	1	80.00	80.50	2	2,980	0.07%
2020/05/14	3	83.40	0	0.00	81.20	3	3,280	0.09%
2020/05/13	3	87.60	0	0.00	87.10	3	3,268	0.09%
2020/05/12	0	0.00	1	87.00	87.30	-1	3,285	-0.03%
2020/05/06	12	89.18	2	90.25	88.20	10	3,363	0.30%
2020/05/05	2	93.00	1	92.60	93.50	1	3,339	0.03%
2020/05/04	0	0.00	1	89.30	89.10	-1	3,360	-0.03%
2020/04/30	0	0.00	1	91.50	91.50	-1	3,378	-0.03%
2020/04/29	1	92.30	0	0.00	92.30	1	3,378	0.03%
2020/04/27	1	88.90	3	89.03	88.80	-2	3,359	-0.06%
2020/04/24	2	86.70	2	87.55	87.80	0	3,370	0.00%
2020/04/23	0	0.00	1	87.30	86.60	-1	3,424	-0.03%
2020/04/21	2	84.60	1	85.60	84.60	1	3,614	0.03%
2020/04/20	0	0.00	1	87.70	88.80	-1	3,620	-0.03%
2020/04/15	0	0.00	1	88.60	88.00	-1	3,720	-0.03%
2020/04/13	1	86.70	2	87.70	86.50	-1	3,806	-0.03%
2020/04/10	1	86.70	1	86.80	86.10	0	3,877	0.00%
2020/04/09	0	0.00	2	87.15	85.10	-2	4,017	-0.05%
2020/04/08	3	88.20	1	87.60	87.90	2	4,048	0.05%
2020/04/07	1	88.20	1	87.40	86.80	0	4,018	0.00%
2020/04/06	2	78.70	2	81.70	82.00	0	3,984	0.00%
2020/04/01	3	76.10	3	77.60	77.80	0	3,941	0.00%
2020/03/31	0	0.00	1	72.50	73.00	-1	3,858	-0.03%
2020/03/30	1	71.80	0	0.00	73.00	1	3,844	0.03%
2020/03/27	0	0.00	2	74.20	71.50	-2	3,836	-0.05%
2020/03/25	2	71.25	1	70.50	72.20	1	3,794	0.03%
2020/03/24	0	0.00	1	63.90	65.70	-1	3,768	-0.03%
2020/03/23	2	60.10	4	60.90	59.80	-2	3,824	-0.05%
2020/03/20	5	64.20	3	67.00	66.30	2	3,825	0.05%
2020/03/19	1	64.30	1	65.80	62.10	0	3,844	0.00%
2020/03/18	2	75.50	1	74.90	68.90	1	3,930	0.03%
2020/03/17	3	78.17	3	76.97	74.10	0	3,901	0.00%
2020/03/16	2	85.60	1	81.20	80.90	1	3,863	0.03%
2020/03/13	1	87.40	1	85.50	89.80	0	3,824	0.00%
2020/03/12	1	92.60	0	0.00	93.30	1	3,792	0.03%
2020/03/11	1	106.00	1	108.50	102.00	0	3,737	0.00%
2020/03/10	2	107.75	1	108.00	109.00	1	3,673	0.03%
2020/03/09	4	109.25	6	115.33	105.00	-2	3,592	-0.06%
2020/03/06	6	112.83	3	112.17	114.00	3	3,385	0.09%
2020/03/05	2	112.50	1	112.00	113.50	1	3,348	0.03%
2020/03/04	2	114.75	2	113.50	112.00	0	3,301	0.00%
2020/03/03	4	112.00	4	113.88	113.00	0	3,189	0.00%
2020/03/02	2	103.50	1	106.00	107.50	1	3,060	0.03%
2020/02/27	1	109.00	1	103.50	104.50	0	3,030	0.00%
2020/02/26	8	112.56	12	112.58	108.50	-4	3,021	-0.13%
2020/02/25	8	111.06	6	109.25	112.50	2	2,932	0.07%
2020/02/24	3	106.83	2	106.50	108.00	1	2,846	0.04%
2020/02/21	1	108.00	2	108.75	108.50	-1	2,825	-0.04%
2020/02/20	5	114.10	2	116.25	112.50	3	2,775	0.11%
2020/02/19	2	112.75	1	111.50	111.50	1	2,640	0.04%
2020/02/18	7	108.79	10	110.70	112.50	-3	2,484	-0.12%
2020/02/14	1	98.90	1	99.60	99.50	0	2,298	0.00%
2020/02/13	0	0.00	2	99.40	98.80	-2	2,283	-0.09%
2020/02/12	4	101.50	1	101.00	100.00	3	2,269	0.13%
2020/02/11	0	0.00	1	99.90	100.00	-1	2,255	-0.04%
2020/02/10	4	98.40	3	98.50	97.50	1	2,253	0.04%
2020/02/07	4	99.63	4	99.28	97.80	0	2,247	0.00%
2020/02/06	2	98.60	3	98.87	98.30	-1	2,250	-0.04%
2020/02/05	2	98.70	1	96.90	97.00	1	2,207	0.05%
2020/02/04	1	94.80	2	94.55	96.50	-1	2,143	-0.05%
2020/02/03	1	89.40	2	86.10	91.00	-1	2,113	-0.05%
2020/01/30	0	0.00	3	99.60	99.50	-3	2,049	-0.15%
2020/01/20	2	111.25	2	110.75	110.50	0	2,021	0.00%
2020/01/17	0	0.00	1	113.00	113.00	-1	1,995	-0.05%
2020/01/16	2	113.25	2	114.25	116.00	0	1,939	0.00%
2020/01/15	2	113.75	0	0.00	111.50	2	1,862	0.11%
2020/01/14	0	0.00	1	109.50	109.00	-1	1,736	-0.06%
2020/01/13	3	111.83	0	0.00	108.00	3	1,699	0.18%
2020/01/10	0	0.00	1	106.00	108.00	-1	1,634	-0.06%
2020/01/09	6	104.92	1	107.50	108.00	5	1,596	0.31%
2020/01/08	12	108.00	12	105.83	102.50	0	1,537	0.00%
2020/01/07	2	103.50	5	108.60	104.50	-3	1,471	-0.20%
2020/01/06	3	111.33	2	108.50	112.50	1	1,395	0.07%
2020/01/03	7	109.79	7	109.29	110.00	0	1,323	0.00%
2020/01/02	1	104.50	1	104.00	104.00	0	1,179	0.00%
2019/12/31	1	100.00	0	0.00	99.60	1	1,130	0.09%
2019/12/30	2	102.00	0	0.00	100.50	2	1,123	0.18%
2019/12/27	1	98.50	0	0.00	100.00	1	1,095	0.09%
2019/12/26	1	99.30	1	99.40	98.10	0	1,093	0.00%
2019/12/23	0	0.00	1	98.80	97.30	-1	1,256	-0.08%
2019/12/20	1	97.50	7	97.29	96.80	-6	1,289	-0.47%
2019/12/19	2	100.00	3	101.33	100.00	-1	1,395	-0.07%
2019/12/18	9	103.78	1	103.00	102.50	8	1,475	0.54%
2019/12/17	2	100.00	1	100.00	99.20	1	1,415	0.07%
2019/12/16	1	100.00	0	0.00	101.50	1	1,422	0.07%
2019/12/10	0	0.00	1	97.30	95.40	-1	1,388	-0.07%
2019/12/09	0	0.00	1	98.20	96.40	-1	1,407	-0.07%
2019/11/25	2	99.30	1	99.90	94.10	1	1,487	0.07%
2019/11/11	2	90.80	2	90.10	90.30	0	1,750	0.00%
2019/11/08	1	95.10	1	94.20	95.00	0	1,750	0.00%
2019/11/07	1	102.50	1	99.90	99.60	0	1,724	0.00%
2019/11/06	0	0.00	7	98.41	98.00	-7	1,696	-0.41%
2019/11/05	9	101.10	2	101.50	100.50	7	1,678	0.42%
2019/10/29	0	0.00	2	95.00	93.00	-2	1,608	-0.12%
2019/10/28	0	0.00	1	96.20	95.80	-1	1,601	-0.06%
2019/10/24	1	98.60	1	98.40	98.60	0	1,585	0.00%
2019/10/23	3	99.30	2	98.60	98.40	1	1,571	0.06%
2019/10/21	2	94.85	0	0.00	95.50	2	1,546	0.13%
2019/10/15	1	96.10	0	0.00	96.30	1	1,530	0.07%
2019/10/07	0	0.00	1	101.00	102.50	-1	1,467	-0.07%
2019/10/04	1	102.00	1	101.50	101.00	0	1,451	0.00%
2019/10/01	1	99.50	0	0.00	99.70	1	1,400	0.07%
2019/09/27	0	0.00	1	103.00	103.00	-1	1,367	-0.07%
2019/09/26	1	114.50	0	0.00	114.00	1	1,276	0.08%
2019/09/24	1	114.00	3	112.33	108.00	-2	1,146	-0.17%
2019/09/23	1	109.50	1	104.00	109.50	0	1,018	0.00%
2019/09/20	1	99.80	1	100.00	99.60	0	916	0.00%
2019/09/19	2	100.50	5	100.50	98.50	-3	902	-0.33%
2019/09/18	14	102.46	10	101.90	100.50	4	878	0.46%
2019/09/16	2	96.45	0	0.00	94.00	2	757	0.26%
2019/09/11	1	93.80	1	94.50	94.00	0	720	0.00%
2019/09/05	0	0.00	2	90.30	89.90	-2	663	-0.30%
2019/09/03	1	92.90	1	92.10	89.30	0	663	0.00%
2019/08/30	2	92.05	2	91.90	92.00	0	637	0.00%
2019/08/29	1	89.80	2	92.70	90.20	-1	621	-0.16%
2019/08/28	1	94.20	2	100.85	94.20	-1	594	-0.17%
2019/08/27	1	99.10	0	0.00	100.00	1	546	0.18%
2019/08/26	2	97.25	9	97.63	95.20	-7	492	-1.42%
2019/08/23	11	99.56	11	99.70	95.20	0	426	0.00%
2019/08/22	8	91.69	6	91.27	93.80	2	322	0.62%
2019/08/21	10	84.20	9	84.18	85.30	1	251	0.40%
2019/08/14	5	76.38	0	0.00	76.40	5	214	2.33%
2019/08/13	1	79.00	0	0.00	76.60	1	214	0.47%
2019/08/01	0	0.00	1	73.00	73.70	-1	205	-0.49%
2019/07/30	0	0.00	1	73.20	73.30	-1	205	-0.49%
2019/07/29	0	0.00	1	75.60	74.70	-1	203	-0.49%
2019/07/24	1	76.90	0	0.00	78.00	1	200	0.50%
2019/07/12	0	0.00	1	80.20	80.00	-1	207	-0.48%
2019/06/14	0	0.00	1	80.50	80.00	-1	223	-0.45%
2019/06/12	1	82.10	0	0.00	79.30	1	221	0.45%
2019/06/11	1	79.00	3	78.30	79.50	-2	214	-0.93%
2019/06/03	1	72.40	0	0.00	71.60	1	227	0.44%
2019/05/31	1	74.00	0	0.00	73.70	1	230	0.43%
2019/04/15	0	0.00	1	88.00	87.60	-1	551	-0.18%
2019/03/26	0	0.00	1	90.00	90.00	-1	523	-0.19%
2019/03/20	1	90.10	1	91.50	90.10	0	533	0.00%
2019/03/15	1	88.10	0	0.00	87.50	1	520	0.19%
2019/03/14	1	88.60	1	88.60	88.50	0	518	0.00%
2019/03/06	1	95.10	1	93.70	93.60	0	499	0.00%
2019/02/21	10	99.00	10	101.50	100.50	0	436	0.00%
2019/02/19	1	95.60	0	0.00	95.40	1	399	0.25%
2019/02/15	11	105.91	11	103.95	101.00	0	373	0.00%
2019/02/12	2	89.60	2	91.90	97.60	0	259	0.00%
2019/01/25	3	90.83	3	93.20	93.00	0	197	0.00%
2018/10/02	0	0.00	1	94.90	94.90	-1	472	-0.21%
2018/10/01	1	94.00	0	0.00	94.00	1	472	0.21%
2018/09/28	0	0.00	1	95.50	95.60	-1	473	-0.21%
2018/09/27	1	94.10	0	0.00	93.30	1	473	0.21%
2018/09/21	0	0.00	1	93.50	93.10	-1	474	-0.21%
2018/09/20	1	92.20	0	0.00	93.00	1	473	0.21%
2018/09/19	0	0.00	1	94.90	94.00	-1	472	-0.21%
2018/09/18	1	93.40	0	0.00	93.40	1	472	0.21%
2018/09/10	0	0.00	1	103.00	100.00	-1	469	-0.21%
2018/09/04	1	110.00	0	0.00	114.00	1	464	0.22%
2018/08/28	0	0.00	2	113.00	117.50	-2	456	-0.44%
2018/08/27	1	108.00	0	0.00	108.00	1	452	0.22%
2018/08/24	2	105.75	1	105.00	105.00	1	450	0.22%
2018/08/20	1	112.50	1	115.00	112.00	0	450	0.00%
2018/08/16	1	117.50	1	119.00	116.50	0	442	0.00%
2018/08/15	2	125.25	1	132.00	123.00	1	434	0.23%
2018/08/13	2	138.00	2	137.00	138.50	0	418	0.00%
2018/08/10	2	149.00	3	147.17	145.00	-1	411	-0.24%
2018/08/09	4	150.38	0	0.00	154.00	4	402	0.99%
2018/08/07	0	0.00	1	144.00	144.00	-1	381	-0.26%
2018/07/31	1	152.00	0	0.00	152.00	1	352	0.28%
2018/07/26	1	155.50	2	155.75	153.00	-1	333	-0.30%
2018/07/23	0	0.00	4	160.00	163.50	-4	291	-1.37%
2018/07/20	6	165.50	1	170.50	171.50	5	268	1.87%
2018/07/19	0	0.00	1	152.50	152.50	-1	202	-0.49%
2018/07/18	2	150.00	1	151.00	147.50	1	173	0.58%
2018/07/17	2	146.00	1	146.00	150.00	1	148	0.67%
2018/07/16	1	144.00	1	150.00	146.00	0	112	0.00%