大塚 (3570)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
173.0
漲跌
▼5.5
漲幅
-3.08%
成交量
112張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	174.83	0	0.00	173.00	3	73	4.11%
2024/12/12	3	179.83	0	0.00	178.50	3	71	4.20%
2024/12/11	4	174.75	0	0.00	185.00	4	70	5.69%
2024/12/10	8	178.44	0	0.00	179.50	8	68	11.71%
2024/12/09	2	185.00	0	0.00	187.50	2	66	3.02%
2024/12/06	0	0.00	3	179.83	179.00	-3	63	-4.76%
2024/12/05	3	174.33	0	0.00	181.00	3	60	4.98%
2024/11/28	0	0.00	5	165.50	167.50	-5	54	-9.21%
2024/11/27	3	169.33	1	169.00	168.00	2	53	3.71%
2024/11/26	3	172.83	0	0.00	174.50	3	53	5.62%
2024/11/19	0	0.00	1	167.50	168.50	-1	48	-2.08%
2024/11/15	1	169.00	0	0.00	168.50	1	46	2.14%
2024/11/12	0	0.00	2	170.00	169.50	-2	43	-4.59%
2024/10/30	0	0.00	5	148.00	148.00	-5	42	-11.77%
2024/10/18	0	0.00	1	147.00	144.00	-1	46	-2.14%
2024/10/11	6	144.25	0	0.00	143.00	6	49	12.09%
2024/09/11	0	0.00	32	144.19	144.00	-32	57	-55.30%
2024/08/22	2	154.00	0	0.00	153.50	2	68	2.92%
2024/08/19	1	155.50	0	0.00	155.50	1	71	1.40%
2024/08/12	1	154.00	0	0.00	155.00	1	78	1.28%
2024/08/05	1	166.50	0	0.00	167.00	1	81	1.23%
2024/08/01	0	0.00	1	172.00	172.00	-1	81	-1.22%
2024/07/10	2	160.75	0	0.00	160.50	2	79	2.52%
2024/07/09	3	157.83	0	0.00	159.00	3	79	3.75%
2024/07/08	1	157.00	0	0.00	157.50	1	80	1.24%
2024/07/05	2	157.75	0	0.00	158.00	2	82	2.42%
2024/07/04	5	161.40	0	0.00	159.00	5	82	6.08%
2024/07/03	2	169.00	0	0.00	169.50	2	81	2.44%
2024/07/02	1	167.50	0	0.00	167.50	1	80	1.24%
2024/06/11	2	171.00	0	0.00	166.50	2	98	2.04%
2024/06/07	0	0.00	2	174.50	171.00	-2	97	-2.04%
2024/06/05	1	174.00	0	0.00	174.00	1	106	0.94%
2024/06/04	5	174.60	0	0.00	176.00	5	107	4.63%
2024/06/03	8	170.19	0	0.00	173.00	8	107	7.46%
2024/05/13	0	0.00	2	170.00	169.00	-2	116	-1.71%
2024/05/10	2	159.00	0	0.00	160.00	2	112	1.78%
2024/04/12	0	0.00	2	158.50	158.50	-2	116	-1.72%
2024/04/11	0	0.00	3	158.67	158.00	-3	115	-2.60%
2024/04/09	2	163.25	0	0.00	164.00	2	113	1.77%
2024/04/08	1	164.00	0	0.00	164.50	1	112	0.89%
2024/04/03	1	164.00	0	0.00	165.50	1	112	0.89%
2024/04/02	1	164.00	0	0.00	166.00	1	112	0.89%
2024/03/04	0	0.00	5	166.90	169.00	-5	142	-3.50%
2024/03/01	0	0.00	1	164.00	165.00	-1	140	-0.71%
2024/02/29	0	0.00	2	161.25	162.00	-2	139	-1.44%
2024/02/27	0	0.00	3	157.83	161.50	-3	138	-2.17%
2024/02/26	0	0.00	1	156.50	158.50	-1	136	-0.73%
2024/02/22	0	0.00	4	157.38	158.00	-4	133	-3.01%
2024/02/21	0	0.00	2	158.50	158.50	-2	129	-1.54%
2024/01/30	2	153.50	0	0.00	154.50	2	125	1.60%
2024/01/26	3	153.00	0	0.00	155.50	3	123	2.43%
2024/01/25	3	154.67	0	0.00	155.00	3	123	2.43%
2024/01/24	9	155.44	0	0.00	157.00	9	123	7.30%
2024/01/22	0	0.00	3	151.67	156.00	-3	122	-2.44%
2024/01/19	3	148.50	0	0.00	151.50	3	122	2.46%
2024/01/11	0	0.00	17	149.71	151.00	-17	120	-14.16%
2024/01/02	1	148.50	0	0.00	150.50	1	115	0.86%
2023/12/28	1	148.50	0	0.00	151.50	1	115	0.87%
2023/12/19	3	145.17	0	0.00	149.00	3	111	2.68%
2023/12/13	2	148.00	0	0.00	149.00	2	109	1.83%
2023/12/05	0	0.00	10	153.25	161.00	-10	99	-10.00%
2023/12/04	0	0.00	1	159.50	156.00	-1	96	-1.03%
2023/12/01	1	160.00	3	162.17	162.00	-2	92	-2.15%
2023/11/30	2	170.00	9	167.50	171.50	-7	83	-8.34%
2023/11/29	1	156.00	3	156.00	156.00	-2	61	-3.27%
2023/11/23	0	0.00	2	143.00	143.00	-2	51	-3.88%
2023/11/10	1	139.00	0	0.00	141.00	1	48	2.05%
2023/11/09	2	139.00	0	0.00	142.00	2	48	4.13%
2023/08/14	1	125.00	0	0.00	123.50	1	82	1.21%
2023/08/11	3	127.33	0	0.00	127.00	3	83	3.58%
2023/08/10	1	129.50	0	0.00	129.50	1	84	1.18%
2023/08/09	1	129.00	0	0.00	131.00	1	88	1.13%
2023/08/08	3	132.83	0	0.00	132.50	3	91	3.29%
2023/07/28	1	128.50	0	0.00	132.00	1	129	0.77%
2023/05/29	0	0.00	1	146.50	146.00	-1	304	-0.33%
2023/05/25	0	0.00	5	146.20	145.00	-5	301	-1.66%
2023/05/24	0	0.00	7	146.29	146.00	-7	299	-2.34%
2023/05/23	0	0.00	1	147.50	144.50	-1	298	-0.33%
2023/05/19	0	0.00	2	149.50	147.00	-2	295	-0.68%
2023/05/17	0	0.00	1	145.00	146.00	-1	288	-0.35%
2023/05/15	3	140.17	2	143.50	143.50	1	284	0.35%
2023/05/12	0	0.00	5	146.40	147.00	-5	280	-1.78%
2023/05/11	1	143.50	0	0.00	144.00	1	277	0.36%
2023/05/10	1	148.50	0	0.00	154.00	1	269	0.37%
2023/05/09	9	152.28	0	0.00	151.50	9	264	3.40%
2023/05/04	1	163.00	0	0.00	161.50	1	238	0.42%
2023/05/03	3	162.33	1	158.50	164.00	2	234	0.85%
2023/05/02	2	165.50	1.2	166.08	167.50	0.8	228	0.35%
2023/04/28	3.2	159.13	0.2	156.00	165.50	3	216	1.38%
2023/04/27	0.2	150.50	0	0.00	150.50	0.2	201	0.10%
2023/04/26	1	136.00	0	0.00	143.00	1	195	0.51%
2023/04/25	1	142.50	1	137.50	137.00	0	191	0.00%
2023/04/24	1	138.50	0	0.00	143.00	1	186	0.54%
2023/04/21	6	137.83	1	135.00	142.00	5	183	2.73%
2023/04/20	11	145.91	0	0.00	138.50	11	174	6.31%
2023/04/19	3	149.33	0	0.00	150.00	3	163	1.83%
2023/04/18	1	158.00	7	153.21	150.00	-6	156	-3.83%
2023/04/17	8	146.69	1	147.00	150.00	7	144	4.86%
2023/04/14	2	150.50	1.4	148.48	150.50	0.6	133	0.43%
2023/04/13	0	136.84	0	0.00	137.50	0	119	0.02%
2023/04/12	1	141.00	13.6	139.13	140.00	-12.6	115	-10.91%
2023/04/11	1	138.00	0	0.00	138.00	1	107	0.93%
2023/04/10	2	123.00	0	0.00	125.50	2	93	2.15%
2023/04/06	1	117.00	0	0.00	119.50	1	88	1.13%
2023/03/24	8	114.56	0	0.00	113.50	8	77	10.28%
2023/03/23	2	115.25	0	0.00	115.00	2	75	2.66%
2023/03/15	0	0.00	0.5	116.94	118.50	-0.5	50	-1.00%
2023/03/14	0	0.00	11.5	114.02	112.50	-11.5	44	-25.88%
2023/03/13	2	113.50	0	0.00	116.00	2	40	5.00%
2023/03/06	5	106.20	0	0.00	104.00	5	24	20.45%
2023/03/03	1	102.00	0	0.00	105.00	1	22	4.49%
2023/03/02	3	103.00	1	103.50	102.00	2	20	9.94%
2023/03/01	2	106.00	0	0.00	105.50	2	17	11.48%
2022/11/07	0	0.00	1	87.50	87.50	-1	15	-6.63%
2022/10/20	1	87.00	1	86.50	86.50	0	16	0.00%
2022/10/19	1	85.20	1	87.10	87.20	0	16	0.00%
2022/10/17	1	84.80	0	0.00	86.40	1	16	5.97%
2022/10/14	0	0.00	3	86.20	87.50	-3	17	-17.58%
2022/10/13	3	84.60	1	86.20	86.00	2	16	12.12%
2022/10/12	1	85.00	0	0.00	84.80	1	16	6.19%
2022/06/30	0	0.00	2	82.80	82.60	-2	36	-5.50%
2022/06/29	2	89.00	0	0.00	90.50	2	36	5.54%
2022/04/22	0	0.00	1	85.90	86.10	-1	45	-2.19%
2022/04/20	1	87.00	0	0.00	87.00	1	46	2.14%
2022/03/02	0	0.00	2	82.70	83.20	-2	39	-5.02%
2022/02/24	2	85.50	0	0.00	84.40	2	38	5.22%
2022/02/22	0	0.00	2	85.70	86.40	-2	36	-5.41%
2022/02/21	2	86.30	0	0.00	88.10	2	36	5.54%
2022/02/10	0	0.00	1	84.00	82.60	-1	26	-3.72%
2022/02/09	1	83.00	0	0.00	83.90	1	26	3.84%
2022/01/12	0	0.00	2	82.65	85.60	-2	21	-9.15%
2022/01/11	2	81.00	0	0.00	83.00	2	19	10.43%
2021/12/30	0	0.00	3	78.73	78.50	-3	16	-17.82%
2021/12/15	1	77.40	0	0.00	79.30	1	19	5.26%
2021/12/14	1	77.70	0	0.00	77.70	1	19	5.26%
2021/12/13	1	78.30	0	0.00	78.00	1	18	5.34%
2020/11/27	0	0.00	1	79.60	80.40	-1	21	-4.59%
2020/06/19	0	0.00	1	99.80	100.50	-1	53	-1.87%
2020/06/11	1	99.50	1	99.60	99.60	0	61	0.00%
2020/05/29	0	0.00	1	98.00	98.00	-1	63	-1.57%
2020/05/07	0	0.00	1	94.10	94.10	-1	62	-1.59%
2020/02/14	0	0.00	1	101.50	100.00	-1	64	-1.56%
2020/02/04	0	0.00	1	91.90	92.80	-1	64	-1.55%
2020/01/31	1	91.10	0	0.00	93.00	1	64	1.56%
2020/01/17	1	107.50	2	105.00	107.50	-1	52	-1.89%
2019/07/15	0	0.00	2	91.90	92.90	-2	104	-1.92%
2019/07/12	0	0.00	3	90.20	91.90	-3	105	-2.84%
2019/07/03	1	90.20	0	0.00	90.90	1	109	0.91%
2019/07/01	0	0.00	1	91.50	92.00	-1	105	-0.94%
2019/05/22	1	87.00	0	0.00	85.70	1	136	0.73%
2019/05/17	1	83.80	0	0.00	87.60	1	146	0.68%
2019/05/16	0	0.00	1	85.10	85.00	-1	140	-0.71%
2019/05/15	0	0.00	3	77.40	77.40	-3	125	-2.39%
2019/04/30	1	68.60	0	0.00	69.00	1	121	0.82%
2019/04/26	0	0.00	1	68.70	71.40	-1	121	-0.82%
2019/04/22	2	71.55	0	0.00	72.10	2	119	1.67%
2019/04/19	0	0.00	1	76.40	73.60	-1	118	-0.85%
2019/04/18	0	0.00	1	73.50	73.00	-1	115	-0.86%
2019/04/17	1	69.60	0	0.00	70.00	1	112	0.89%
2019/04/12	0	0.00	1	70.60	71.30	-1	107	-0.93%
2019/04/11	0	0.00	3	67.87	68.70	-3	101	-2.97%
2019/04/10	1	62.40	0	0.00	62.50	1	97	1.02%
2019/04/09	1	62.60	0	0.00	62.10	1	97	1.03%
2019/04/08	1	65.00	0	0.00	63.10	1	96	1.03%
2019/04/03	0	0.00	1	64.00	64.30	-1	96	-1.04%
2019/04/02	0	0.00	1	63.10	63.60	-1	95	-1.05%
2019/04/01	0	0.00	1	63.40	63.00	-1	94	-1.06%
2019/03/28	3	62.33	0	0.00	62.90	3	91	3.26%
2019/03/21	1	63.50	0	0.00	63.50	1	87	1.14%
2019/03/20	1	62.20	1	62.90	64.20	0	87	0.00%
2019/03/19	1	65.30	0	0.00	63.70	1	84	1.18%
2019/03/15	1	68.80	0	0.00	68.30	1	79	1.26%
2019/03/11	2	66.85	0	0.00	66.90	2	72	2.75%
2019/03/07	0	0.00	1	69.90	70.00	-1	66	-1.50%
2019/03/06	1	67.50	0	0.00	67.50	1	59	1.68%
2019/01/17	0	0.00	1	48.50	48.00	-1	15	-6.53%
2019/01/11	1	48.10	0	0.00	47.95	1	14	7.14%
2018/09/27	2	49.45	0	0.00	49.40	2	22	9.08%
2018/08/16	0	0.00	1	47.35	48.10	-1	11	-8.98%
2018/05/30	0	0.00	1	46.60	47.80	-1	14	-7.02%
2018/02/07	0	0.00	1	45.00	45.55	-1	26	-3.75%