友威科 (3580)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
60.2
漲跌
▼0.6
漲幅
-0.99%
成交量
1,747張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	60.74	60.20	-5	603	-0.83%
2024/05/30	4	63.18	3	63.10	60.80	1	582	0.17%
2024/05/29	6	63.60	4	63.60	63.50	2	481	0.42%
2024/05/28	1	58.00	0	0.00	57.90	1	384	0.26%
2024/05/23	11	57.71	6	56.62	56.40	5	314	1.59%
2024/05/22	6	59.20	1	57.30	56.80	5	321	1.55%
2024/05/16	0	50.90	2	50.70	50.70	-2	325	-0.61%
2024/04/29	1	50.50	0	0.00	50.80	1	603	0.17%
2024/04/10	0	0.00	0	53.10	53.10	0	680	0.00%
2024/03/22	0	51.90	0	0.00	51.60	0	647	0.00%
2024/03/15	1	52.00	0	0.00	51.60	1	644	0.16%
2024/03/11	0	54.50	0	0.00	54.10	0	631	0.00%
2024/03/07	1	57.60	0	0.00	56.80	1	623	0.16%
2024/03/04	0	56.50	0	0.00	56.50	0	630	0.00%
2024/03/01	0	56.20	0	0.00	56.20	0	624	0.00%
2024/02/29	0	56.70	0	0.00	56.90	0	619	0.00%
2024/02/23	2	60.85	2	58.75	58.00	0	603	0.00%
2024/02/15	0	0.00	1	57.60	59.30	-1	494	-0.20%
2024/02/02	0	56.60	0	0.00	56.70	0	441	0.00%
2024/01/31	0	0.00	1	58.50	58.30	-1	415	-0.24%
2024/01/30	1	57.50	0	0.00	57.90	1	395	0.25%
2024/01/25	1	56.70	1	57.10	56.90	0	320	0.00%
2024/01/24	1	53.50	1	56.00	55.20	0	260	0.00%
2024/01/19	0	0.00	2	54.70	54.00	-2	200	-1.00%
2024/01/12	1	49.30	0	0.00	49.30	1	126	0.79%
2023/12/08	0	53.80	0	0.00	52.60	0	226	0.00%
2023/12/07	0	0.00	18	52.87	52.90	-18	229	-7.86%
2023/12/06	0	0.00	11	53.03	52.70	-11	235	-4.67%
2023/11/30	29	54.22	0	0.00	52.70	29	229	12.64%
2023/11/29	0	0.00	1	53.80	53.40	-1	218	-0.46%
2023/11/21	0	0.00	2	50.70	50.80	-2	215	-0.93%
2023/10/31	0	50.50	0	0.00	49.25	0	508	0.00%
2023/10/23	0	49.60	0	0.00	49.80	0	646	0.00%
2023/10/03	0	0.00	1	55.70	55.30	-1	690	-0.14%
2023/10/02	3	53.73	0	0.00	55.00	3	649	0.46%
2023/09/22	0	0.00	2	49.45	49.95	-2	647	-0.31%
2023/09/21	1	50.20	1	50.70	50.30	0	653	0.00%
2023/09/14	2	51.00	0	0.00	51.40	2	671	0.30%
2023/09/12	1	48.15	0	0.00	48.25	1	669	0.15%
2023/09/11	1	49.10	0	0.00	49.10	1	668	0.15%
2023/08/28	0	0.00	2	51.30	51.00	-2	665	-0.30%
2023/08/24	0	0.00	2	52.70	51.60	-2	666	-0.30%
2023/08/22	0	0.00	17	51.78	51.10	-17	663	-2.56%
2023/08/21	0	0.00	2	51.70	51.80	-2	660	-0.30%
2023/08/18	2	52.90	17	52.60	52.30	-15	656	-2.28%
2023/08/17	0	0.00	8	53.01	53.20	-8	654	-1.22%
2023/08/16	0	0.00	1	52.90	53.10	-1	653	-0.15%
2023/08/11	35	54.91	4	55.30	54.30	31	638	4.86%
2023/08/10	9	56.52	0	0.00	56.00	9	621	1.45%
2023/08/09	1	59.90	1	58.80	58.40	0	604	0.00%
2023/08/08	8	59.70	1	59.60	59.50	7	582	1.20%
2023/08/04	0	0.00	6	56.60	58.30	-6	457	-1.31%
2023/08/02	1	57.50	2	55.70	56.80	-1	393	-0.25%
2023/07/31	4	53.00	0	0.00	55.30	4	304	1.31%
2023/07/28	0	0.00	3	51.00	52.60	-3	268	-1.12%
2023/07/27	3	51.70	0	0.00	51.00	3	263	1.14%
2023/07/24	1	50.30	2	50.50	50.30	-1	257	-0.39%
2023/07/17	0	0.00	0	51.00	51.00	0	292	0.00%
2023/07/14	1	52.40	0	0.00	51.80	1	294	0.34%
2023/07/13	2	52.80	2	53.60	51.50	0	295	0.00%
2023/07/12	0	0.00	1	53.40	53.30	-1	290	-0.34%
2023/07/11	2	54.30	1	53.20	52.40	1	279	0.36%
2023/07/10	2	54.10	1	53.30	53.30	1	270	0.37%
2023/07/07	1	50.20	0	0.00	50.60	1	261	0.38%
2023/07/05	0	0.00	3	51.50	51.40	-3	270	-1.11%
2023/07/03	3	53.50	0	0.00	52.40	3	271	1.11%
2023/06/30	0	0.00	1	53.10	53.10	-1	270	-0.37%
2023/06/29	1	52.00	0	0.00	52.10	1	264	0.38%
2023/06/28	1	56.10	0	0.00	56.20	1	260	0.38%
2023/06/21	1	54.10	0	0.00	54.00	1	262	0.38%
2023/06/19	1	54.70	0	0.00	54.60	1	272	0.37%
2023/06/12	1	54.40	0	0.00	54.20	1	283	0.35%
2023/05/26	0	0.00	2	54.50	54.20	-2	338	-0.59%
2023/04/20	2	57.80	0	0.00	57.30	2	506	0.39%
2023/04/12	0	0.00	1	60.60	60.40	-1	501	-0.20%
2023/04/10	1	59.80	0	60.10	60.30	1	498	0.20%
2023/03/28	0	59.60	0	0.00	59.60	0	511	0.00%
2023/03/14	0	56.50	0	0.00	57.00	0	655	0.00%
2023/03/10	5	58.30	0	0.00	58.20	5	688	0.73%
2023/01/13	1	59.80	2	58.75	58.70	-1	790	-0.13%
2023/01/06	1	62.40	0	0.00	62.40	1	798	0.13%
2022/12/20	0	0.00	5	63.60	63.00	-5	855	-0.58%
2022/12/13	5	67.40	0	0.00	66.90	5	909	0.55%
2022/12/07	1	67.50	0.1	67.70	66.50	0.9	1,045	0.08%
2022/12/06	1.1	70.56	0	0.00	70.90	1.1	1,013	0.11%
2022/11/29	0	0.00	1	69.50	69.00	-1	929	-0.11%
2022/11/25	1	67.50	0	0.00	68.00	1	970	0.10%
2022/11/23	0	0.00	1	62.90	63.50	-1	898	-0.11%
2022/11/15	1	61.90	1	61.20	61.20	0	864	0.00%
2022/11/11	5	61.90	5	59.40	59.40	0	853	0.00%
2022/11/10	0	0.00	1	60.90	60.70	-1	835	-0.12%
2022/11/02	0	0.00	3	54.57	54.20	-3	817	-0.37%
2022/10/27	3	52.73	0	0.00	53.40	3	810	0.37%
2022/10/24	1	51.30	0	0.00	51.00	1	789	0.13%
2022/10/19	0	0.00	1	51.60	51.60	-1	777	-0.13%
2022/10/18	2	52.60	0	0.00	52.50	2	774	0.26%
2022/10/17	0	0.00	1	51.70	53.50	-1	772	-0.13%
2022/10/14	1	52.70	0	0.00	52.70	1	767	0.13%
2022/10/07	0	0.00	1	64.70	62.30	-1	739	-0.14%
2022/10/06	1	64.10	0	0.00	64.10	1	738	0.14%
2022/09/29	0	0.00	2	64.00	64.50	-2	726	-0.28%
2022/09/27	0	0.00	1	68.40	68.70	-1	712	-0.14%
2022/09/26	2	69.55	5	66.54	66.60	-3	705	-0.43%
2022/09/21	0	0.00	2	74.90	72.00	-2	659	-0.30%
2022/09/19	9	76.58	5	74.06	73.90	4	625	0.64%
2022/09/15	0	0.00	6	74.80	76.50	-6	518	-1.16%
2022/09/13	0	0.00	1	70.40	70.70	-1	462	-0.22%
2022/09/12	2	72.65	0	0.00	71.20	2	462	0.43%
2022/09/08	1	72.30	1	71.90	72.10	0	442	0.00%
2022/09/07	1	69.40	0	0.00	70.70	1	428	0.23%
2022/09/06	6	71.98	0	0.00	71.30	6	422	1.42%
2022/09/05	2	73.00	0	0.00	71.00	2	404	0.49%
2022/07/12	0	54.90	1	55.50	55.10	-1	282	-0.35%
2022/06/27	1	54.80	0	0.00	55.10	1	295	0.34%
2022/04/06	0	0.00	1	71.90	71.90	-1	368	-0.27%
2022/03/25	1	70.60	2	71.60	69.80	-1	348	-0.29%
2022/03/24	1	71.80	0	0.00	71.40	1	336	0.30%
2022/03/16	0	0.00	1	63.50	63.10	-1	288	-0.35%
2022/03/14	1	63.30	0	0.00	63.30	1	341	0.29%
2022/03/04	0	0.00	1	61.30	61.30	-1	352	-0.28%
2022/02/08	0	0.00	2	62.70	62.90	-2	337	-0.59%
2022/02/07	0	0.00	4	60.95	61.50	-4	330	-1.21%
2022/01/11	0	0.00	1	58.30	58.20	-1	331	-0.30%
2022/01/04	0	0.00	1	59.70	59.60	-1	329	-0.30%
2021/12/29	0	0.00	5	59.70	60.00	-5	333	-1.50%
2021/12/28	0	59.00	0	0.00	58.70	0	331	0.00%
2021/12/14	7	57.59	0	0.00	57.30	7	345	2.02%
2021/12/13	3	61.20	0	0.00	60.20	3	338	0.89%
2021/12/09	2	62.40	0	0.00	61.60	2	325	0.62%
2021/11/26	0	0.00	1	53.00	52.80	-1	245	-0.41%
2021/11/19	2	55.40	2	55.00	54.80	0	265	0.00%
2021/11/16	1	57.00	0	0.00	56.10	1	270	0.37%
2021/09/29	0	0.00	1	49.05	48.70	-1	441	-0.23%
2021/08/10	1	55.60	0	0.00	55.90	1	480	0.21%
2021/07/14	0	0.00	1	68.50	65.00	-1	757	-0.13%
2021/07/13	2	66.00	1	65.90	66.00	1	765	0.13%
2021/07/01	0	0.00	1	58.80	58.50	-1	1,268	-0.08%
2021/06/21	0	0.00	1	62.00	60.00	-1	1,533	-0.07%
2021/06/17	1	63.80	0	0.00	63.80	1	1,679	0.06%
2021/06/11	0	0.00	30	63.90	63.90	-30	1,762	-1.70%
2021/06/03	0	0.00	30	65.80	65.80	-30	1,773	-1.69%
2021/06/02	0	0.00	20	65.00	65.00	-20	1,770	-1.13%
2021/05/17	0	0.00	1	48.70	48.70	-1	1,765	-0.06%
2021/05/14	1	54.10	0	0.00	54.10	1	1,755	0.06%
2021/05/12	0	0.00	3	55.30	54.50	-3	1,735	-0.17%
2021/05/11	1	59.00	1	59.70	59.00	0	1,710	0.00%
2021/05/07	3	65.80	0	0.00	65.20	3	1,686	0.18%
2021/05/05	0	0.00	20	63.10	62.10	-20	1,669	-1.20%
2021/05/03	3	68.00	2	69.00	67.90	1	1,640	0.06%
2021/04/29	0	0.00	26	72.48	72.30	-26	1,627	-1.60%
2021/04/26	22	76.30	0	0.00	75.50	22	1,635	1.35%
2021/04/22	0	0.00	2	75.15	72.40	-2	1,614	-0.12%
2021/04/20	1	76.00	0	0.00	76.00	1	1,594	0.06%
2021/04/19	11	73.57	2	73.15	73.40	9	1,572	0.57%
2021/04/15	1	70.90	0	0.00	70.30	1	1,525	0.07%
2021/04/14	4	69.15	2	68.35	71.20	2	1,519	0.13%
2021/04/13	24	73.15	8	71.63	70.10	16	1,514	1.06%
2021/04/12	34	76.91	2	76.85	76.20	32	1,485	2.15%
2021/04/09	19	75.84	5	75.38	77.00	14	1,457	0.96%
2021/04/08	28	74.33	1	74.50	74.50	27	1,393	1.94%
2021/04/07	4	72.38	3	77.00	70.50	1	1,324	0.08%
2021/04/06	5	66.64	0	0.00	70.20	5	1,154	0.43%
2021/03/23	1	63.20	1	62.60	62.70	0	1,043	0.00%
2021/03/22	1	64.30	4	62.08	62.80	-3	1,084	-0.28%
2021/03/19	3	59.17	1	59.40	59.40	2	1,050	0.19%
2021/03/10	0	0.00	1	55.00	54.20	-1	1,367	-0.07%
2021/03/04	1	50.20	0	0.00	50.60	1	1,569	0.06%
2021/02/19	1	55.50	2	55.55	55.60	-1	2,040	-0.05%
2021/01/29	1	50.50	0	0.00	50.10	1	2,510	0.04%
2021/01/19	0	0.00	1	58.90	56.10	-1	2,985	-0.03%
2021/01/13	2	58.30	2	57.80	58.00	0	3,021	0.00%
2021/01/12	1	58.10	0	0.00	57.50	1	3,051	0.03%
2021/01/06	0	0.00	1	64.90	59.00	-1	3,291	-0.03%
2020/12/18	2	58.70	2	60.90	61.60	0	3,471	0.00%
2020/12/17	2	60.40	2	59.60	59.40	0	3,444	0.00%
2020/12/16	5	60.32	5	59.58	59.40	0	3,430	0.00%
2020/12/15	4	65.88	4	60.95	61.40	0	3,348	0.00%
2020/12/14	4	66.80	4	66.95	66.90	0	3,266	0.00%
2020/12/11	5	64.50	5	64.80	65.80	0	3,213	0.00%
2020/12/10	2	61.30	2	62.10	62.30	0	3,124	0.00%
2020/12/09	5	62.48	5	61.52	61.80	0	3,094	0.00%
2020/12/07	1	59.10	1	59.00	59.00	0	2,987	0.00%
2020/12/04	1	57.00	1	57.50	56.80	0	2,900	0.00%
2020/12/03	2	54.90	2	54.00	55.00	0	2,844	0.00%
2020/12/01	1	56.10	1	57.30	58.00	0	2,765	0.00%
2020/11/30	3	56.83	3	56.13	57.80	0	2,708	0.00%
2020/11/27	8	54.18	9	54.17	53.00	-1	2,612	-0.04%
2020/11/26	7	53.90	7	54.36	56.10	0	2,521	0.00%
2020/11/20	2	48.50	2	47.68	48.10	0	2,282	0.00%
2020/11/19	1	50.80	1	49.25	48.50	0	2,247	0.00%
2020/11/17	4	48.90	4	47.30	48.05	0	2,127	0.00%
2020/11/13	2	44.95	2	45.20	45.05	0	2,002	0.00%
2020/11/12	2	48.05	2	48.90	46.60	0	1,946	0.00%
2020/11/10	4	47.31	4	48.96	47.05	0	1,841	0.00%
2020/11/06	4	45.35	6	44.95	44.55	-2	1,686	-0.12%
2020/11/05	11	45.35	9	45.64	45.90	2	1,615	0.12%
2020/11/04	2	42.70	3	44.18	42.30	-1	1,482	-0.07%
2020/11/03	1	43.80	1	42.40	43.80	0	1,456	0.00%
2020/11/02	1	43.80	0	0.00	43.80	1	1,396	0.07%
2020/10/30	7	42.34	7	41.89	41.50	0	1,260	0.00%
2020/10/28	0	0.00	2	37.43	37.40	-2	1,099	-0.18%
2020/10/23	1	36.70	0	0.00	36.50	1	1,033	0.10%
2020/10/22	1	36.85	0	0.00	36.90	1	1,017	0.10%
2020/10/21	2	39.55	2	37.80	37.85	0	992	0.00%
2020/10/19	8	39.72	8	40.53	38.80	0	930	0.00%
2020/10/16	4	37.63	4	37.95	38.45	0	831	0.00%
2020/10/15	1	39.15	4	37.90	37.15	-3	779	-0.38%
2020/10/14	3	36.30	1	36.00	36.30	2	678	0.29%
2020/10/07	1	31.50	0	0.00	33.50	1	590	0.17%
2020/10/06	0	0.00	1	32.40	32.00	-1	563	-0.18%
2020/10/05	6	31.61	7	33.10	32.20	-1	497	-0.20%
2020/09/30	1	29.80	1	30.30	30.45	0	464	0.00%
2020/09/29	3	31.17	0	0.00	30.70	3	450	0.67%
2020/09/28	4	31.00	6	30.06	31.10	-2	397	-0.50%
2020/09/25	0	0.00	1	29.65	28.30	-1	350	-0.29%
2020/09/24	0	0.00	1	29.15	28.50	-1	327	-0.31%
2020/09/23	1	28.90	0	0.00	28.90	1	257	0.39%
2020/08/27	0	0.00	7	24.50	24.15	-7	201	-3.47%
2020/08/17	0	23.55	0	0.00	23.35	0	191	0.00%
2020/07/21	0	0.00	1	23.85	23.85	-1	181	-0.55%
2020/07/17	1	24.70	0	0.00	23.90	1	182	0.55%
2020/07/08	0	25.85	0	0.00	25.95	0	162	0.00%
2020/06/05	7	25.59	0	0.00	25.25	7	185	3.77%
2020/01/17	1	28.05	0	0.00	28.05	1	715	0.14%
2020/01/10	0	0.00	1	28.05	28.00	-1	712	-0.14%
2019/12/20	9	31.55	8	31.75	31.55	1	663	0.15%
2019/12/19	6	31.80	6	32.10	31.80	0	655	0.00%
2019/12/17	12	32.55	12	32.99	32.00	0	627	0.00%
2019/12/12	0	0.00	8	30.30	30.75	-8	452	-1.77%
2019/12/02	8	28.23	0	0.00	28.20	8	417	1.92%
2019/11/22	1	31.00	0	0.00	30.70	1	376	0.27%
2019/11/15	1	29.80	4	29.69	29.00	-3	209	-1.43%
2019/08/14	1	27.45	1	27.30	27.00	0	257	0.00%
2019/07/10	0	0.00	1	33.80	34.80	-1	486	-0.21%
2019/06/19	0	0.00	1	32.60	32.50	-1	796	-0.13%
2019/06/14	1	31.95	0	0.00	32.00	1	863	0.12%
2019/06/11	0	0.00	1	32.90	32.25	-1	901	-0.11%
2019/06/03	0	0.00	10	32.06	32.00	-10	1,036	-0.96%
2019/05/31	12	32.01	0	0.00	32.05	12	1,048	1.15%
2019/05/22	0	0.00	3	31.80	31.60	-3	1,328	-0.23%
2019/05/20	3	30.32	0	0.00	30.25	3	1,385	0.22%
2019/04/30	1	36.35	0	0.00	36.40	1	1,401	0.07%
2019/04/29	0	0.00	4	36.20	36.00	-4	1,396	-0.29%
2019/04/22	0	0.00	14	38.18	38.10	-14	1,266	-1.11%
2019/04/18	1	39.55	0	0.00	38.20	1	1,250	0.08%
2019/04/12	4	38.10	0	0.00	38.15	4	1,181	0.34%
2019/04/10	0	0.00	10	41.90	40.10	-10	1,135	-0.88%
2019/04/08	24	39.25	0	0.00	39.05	24	1,022	2.35%
2019/04/02	1	36.40	1	36.15	36.20	0	967	0.00%
2019/03/26	1	37.60	8	38.01	38.30	-7	967	-0.72%
2019/03/25	1	36.60	0	0.00	37.05	1	931	0.11%
2019/03/22	0	0.00	2	37.35	37.65	-2	925	-0.22%
2019/03/20	1	35.60	0	0.00	35.45	1	861	0.12%
2019/03/19	1	35.65	0	0.00	35.65	1	884	0.11%
2019/03/15	2	36.73	0	0.00	34.30	2	877	0.23%
2019/02/25	2	36.35	0	0.00	37.85	2	964	0.21%
2019/02/22	3	38.20	0	0.00	37.40	3	953	0.31%
2019/02/20	0	0.00	2	31.98	33.80	-2	773	-0.26%
2019/02/19	1	30.95	0	0.00	30.75	1	708	0.14%
2019/01/10	1	28.60	0	0.00	28.55	1	675	0.15%
2018/12/04	0	0.00	10	30.45	30.35	-10	539	-1.85%
2018/12/03	0	0.00	5	31.65	31.60	-5	524	-0.95%
2018/11/29	9	33.09	2	33.10	32.00	7	484	1.45%
2018/11/27	0	0.00	5	30.05	30.80	-5	264	-1.89%
2018/11/22	15	29.92	0	0.00	30.00	15	238	6.30%
2018/11/21	0	0.00	5	27.60	28.25	-5	194	-2.58%
2018/11/20	0	0.00	11	25.71	25.70	-11	177	-6.19%
2018/11/19	1	27.30	5	26.82	26.85	-4	170	-2.34%
2018/11/15	0	0.00	5	24.70	24.60	-5	154	-3.24%
2018/11/13	0	0.00	10	23.90	24.80	-10	154	-6.46%
2018/11/08	22	26.78	2	26.88	26.80	20	146	13.65%
2018/11/07	15	24.93	0	0.00	25.45	15	134	11.11%
2018/11/06	1	25.75	1	25.10	25.00	0	134	0.00%
2018/11/05	0	0.00	2	25.03	25.15	-2	135	-1.48%
2018/11/02	2	23.80	0	0.00	23.80	2	128	1.55%
2018/09/12	0	0.00	9	31.20	31.60	-9	106	-8.43%
2018/08/14	0	0.00	1	38.00	38.35	-1	133	-0.75%
2018/08/08	0	0.00	2	39.70	39.70	-2	116	-1.72%
2018/08/01	2	39.40	0	0.00	39.50	2	122	1.64%
2018/07/11	1	41.45	0	0.00	41.15	1	142	0.70%
2018/06/28	5	45.50	0	0.00	44.50	5	152	3.28%
2018/06/13	4	48.20	0	0.00	47.60	4	178	2.25%
2018/06/05	0	0.00	1	47.95	47.00	-1	210	-0.48%
2018/06/04	1	46.90	0	0.00	46.50	1	207	0.48%
2018/05/08	0	0.00	1	44.70	45.25	-1	201	-0.50%
2018/05/04	0	0.00	2	46.40	46.30	-2	197	-1.01%
2018/05/03	0	0.00	3	49.50	48.15	-3	188	-1.59%
2018/03/22	0	0.00	5	60.80	60.30	-5	278	-1.80%
2018/03/16	5	64.60	0	0.00	64.20	5	291	1.72%
2018/03/09	0	0.00	5	63.80	64.00	-5	306	-1.63%
2018/03/07	5	63.80	0	0.00	63.20	5	312	1.60%
2018/02/09	0	0.00	15	52.70	55.00	-15	430	-3.49%
2018/01/17	6	65.00	0	0.00	64.60	6	890	0.67%
2018/01/15	0	0.00	2	65.30	66.20	-2	904	-0.22%
2018/01/12	0	0.00	3	64.90	64.40	-3	915	-0.33%
2018/01/10	20	62.45	0	0.00	62.00	20	921	2.17%
2018/01/08	0	0.00	3	65.80	65.10	-3	918	-0.33%
2018/01/05	3	70.70	7.7	70.38	67.40	-4.7	918	-0.52%
2018/01/04	0	0.00	11	65.70	69.70	-11	898	-1.22%