台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲1.70
  • 漲幅
    +4.04%
  • 成交量
    1,423
  • 產業
    上櫃 電腦及週邊類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
磐儀 (3594)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00144.3044.40-1530-0.19%
2024/03/2200.00344.3044.80-3520-0.58%
2024/03/21446.0600.0044.9044880.82%
2024/03/19242.73142.4543.0012930.34%
2024/03/06240.6000.0040.9022600.77%
2024/03/01041.9500.0041.9502730.00%
2023/10/20245.9000.0046.0024060.49%
2023/10/02148.1000.0048.2017400.13%
2023/09/28648.0000.0048.1567520.80%
2023/09/1200.000.147.7047.80-0.1911-0.01%
2023/09/080.147.8000.0048.050.19330.01%
2023/08/28247.2000.0047.2521,2460.16%
2023/08/07151.4000.0051.1011,8650.05%
2023/07/24151.1000.0051.1011,8980.05%
2023/07/21153.8000.0053.2011,8920.05%
2023/07/19156.9000.0055.0011,8990.05%
2023/07/18158.1000.0057.6011,8990.05%
2023/07/1700.00159.6060.90-11,898-0.05%
2023/07/14958.56258.6058.5071,8550.38%
2023/07/1300.00155.6055.00-11,822-0.05%
2023/06/15156.5000.0056.4012,9650.03%
2023/06/1200.002558.2057.00-253,171-0.79%
2023/06/06261.20260.1058.4003,3540.00%
2023/06/0500.000.158.6058.60-0.13,3480.00%
2023/06/0100.00156.7057.30-13,480-0.03%
2023/05/31159.40158.8058.4003,5690.00%
2023/05/3000.00157.0057.60-13,641-0.03%
2023/05/29156.103.156.8056.10-2.13,625-0.06%
2023/05/26255.35153.6054.9013,6760.03%
2023/05/2400.000.251.5051.50-0.24,109-0.01%
2023/05/1700.001.151.8050.90-1.15,108-0.02%
2023/05/1600.001050.0850.40-105,219-0.19%
2023/05/151150.392.149.8849.908.95,2970.17%
2023/05/11146.1000.0045.9515,5800.02%
2023/05/100.248.2000.0047.800.25,6260.00%
2023/05/02150.6000.0050.5015,6830.02%
2023/04/19856.8300.0055.6085,7030.14%
2023/04/1800.000.155.5055.80-0.15,7060.00%
2023/04/1700.008.356.4556.80-8.35,703-0.14%
2023/04/14253.0000.0054.1025,6270.04%
2023/04/137.153.297.154.5653.3005,5350.00%
2023/04/12251.15252.3052.5005,4280.00%
2023/03/30147.3000.0047.5015,2810.02%
2023/03/29247.7500.0047.2525,2640.04%
2023/03/28150.80149.2049.2005,2100.00%
2023/03/271052.03552.1651.5055,1330.10%
2023/03/24248.60149.0049.3515,0100.02%
2023/03/205.146.8300.0047.605.15,0330.10%
2023/03/16146.25346.2746.55-24,883-0.04%
2023/03/15147.55346.5345.95-24,818-0.04%
2023/03/1300.00544.7544.60-54,705-0.11%
2023/03/10546.3500.0044.5554,6530.11%
2023/03/091048.26747.1745.9534,5760.07%
2023/03/0800.00246.1546.60-24,436-0.05%
2023/03/0700.00147.0046.35-14,373-0.02%
2023/03/031046.27346.3545.1574,2020.17%
2023/03/02246.03745.7445.70-54,081-0.12%
2023/03/01645.2100.0044.6063,9360.15%
2023/02/24244.30645.3345.00-43,873-0.10%
2023/02/231044.781044.7044.8003,7430.00%
2023/02/22442.551044.1345.20-63,475-0.17%
2023/02/214642.4055.642.4643.10-9.63,198-0.30%
2023/02/202239.988.441.2141.5513.62,6280.52%
2023/02/171135.9800.0037.80112,3680.46%
2023/02/1600.006.135.0334.40-6.12,257-0.27%
2023/02/14133.85134.0034.5002,2030.00%
2023/02/1014.134.321034.1933.354.11,9560.21%
2023/02/0900.00332.3233.90-31,699-0.18%
2023/02/08130.90131.2030.8501,6230.00%
2023/02/0700.00230.5030.60-21,575-0.13%
2023/02/03330.00129.6529.6521,5490.13%
2023/02/0200.00231.1031.20-21,497-0.13%
2023/01/11229.70330.0529.55-11,432-0.07%
2023/01/09129.5500.0029.7011,3760.07%
2022/12/2900.000.227.2027.35-0.21,517-0.01%
2022/12/2000.00126.5026.65-12,150-0.05%
2022/12/1900.00128.1527.50-12,255-0.04%
2022/12/1600.00328.2027.95-32,444-0.12%
2022/12/15230.60328.8029.25-12,447-0.04%
2022/12/08127.3500.0027.3512,0820.05%
2022/11/25525.5400.0025.2052,1140.24%
2022/11/2400.00126.0526.00-12,116-0.05%
2022/11/2300.00325.8225.75-32,120-0.14%
2022/11/2100.00225.6826.00-22,180-0.09%
2022/11/16126.3000.0025.9512,3010.04%
2022/11/14125.8000.0025.8012,3060.04%
2022/11/04124.5500.0024.7012,4030.04%
2022/10/26122.9000.0022.8012,5460.04%
2022/10/21223.78323.4523.45-12,672-0.04%
2022/10/20123.7000.0024.0512,7570.04%
2022/10/1100.00526.4526.20-53,177-0.16%
2022/10/072228.581727.8027.7053,6370.14%
2022/10/05328.27327.7027.5503,6600.00%
2022/10/041128.561228.3928.15-13,656-0.03%
2022/10/03126.7000.0026.8513,6870.03%
2022/09/3000.00226.7927.80-23,685-0.06%
2022/09/29527.091326.7927.45-83,691-0.22%
2022/09/283727.904827.2125.95-113,599-0.31%
2022/09/272827.713227.2628.25-43,410-0.12%
2022/09/261727.32626.1925.70113,2650.34%
2022/09/232727.582527.7828.0023,1700.06%
2022/09/22226.35226.1825.9503,0200.00%
2022/09/1900.00224.6324.45-22,980-0.07%
2022/09/1600.00125.3025.05-12,976-0.03%
2022/09/15425.9000.0025.5042,9690.13%
2022/09/13125.3000.0025.2512,9280.03%
2022/09/1200.00225.2024.90-22,922-0.07%
2022/09/0500.00226.2026.05-22,886-0.07%
2022/09/0200.00927.5027.40-92,875-0.31%
2022/09/0100.002127.5927.25-212,893-0.73%
2022/08/30127.5000.0027.7012,8830.03%
2022/08/29427.8500.0027.3042,8710.14%
2022/08/2600.001629.1628.80-162,837-0.56%
2022/08/25130.00629.6129.30-52,795-0.18%
2022/08/2300.00227.3527.95-22,651-0.08%
2022/08/2200.00427.7027.50-42,645-0.15%
2022/08/19128.75128.3028.0502,6250.00%
2022/08/18328.58128.8528.7022,5970.08%
2022/08/1600.006028.0027.75-602,530-2.37%
2022/08/15326.93626.9426.95-32,496-0.12%
2022/08/121227.692.127.6027.609.92,4550.40%
2022/08/11328.37128.0028.0522,4410.08%
2022/08/10227.7500.0027.7522,4120.08%
2022/08/08127.6500.0027.7512,3940.04%
2022/08/053.127.54327.9027.600.12,3800.00%
2022/08/04226.40326.1726.40-12,348-0.04%
2022/08/02529.0800.0028.7052,2580.22%
2022/08/01429.6600.0029.2542,2300.18%
2022/07/29129.9500.0030.3512,1970.05%
2022/07/28630.24230.2330.0042,1990.18%
2022/07/27228.93430.1930.40-22,165-0.09%
2022/07/26329.0300.0028.3532,0680.15%
2022/07/2500.00529.7729.95-52,011-0.25%
2022/07/203029.9800.0029.95301,8571.62%
2022/07/19530.18130.3530.5041,7540.23%
2022/07/18730.4710.130.3630.40-3.11,674-0.19%
2022/07/155430.402829.8930.20261,4711.77%
2022/07/1400.00128.0028.00-1986-0.10%
2022/07/134526.9200.0026.15458765.13%
2022/07/111026.931127.1926.05-1775-0.13%
2022/07/08525.3000.0025.7056710.74%
2022/07/07225.30225.0025.3006250.00%
2022/07/0400.00123.6523.75-1535-0.19%
2022/07/01124.40123.3523.1005270.00%
2022/06/30325.53225.3025.3014930.20%
2022/06/27224.25224.0024.2504320.00%
2022/06/17223.50223.3023.5004830.00%
2022/06/1300.000.125.0024.80-0.1530-0.02%
2022/06/102.125.96226.2025.900.15300.02%
2022/06/0900.000.324.8024.95-0.3507-0.07%
2022/06/08124.70125.0024.6005080.00%
2022/06/0100.00024.0524.0505510.00%
2022/05/26224.25224.8024.0507410.00%
2022/05/24224.10224.6024.3507660.00%
2022/05/23123.70123.7523.9007540.00%
2022/05/18223.85223.4023.8507630.00%
2022/05/0600.00423.6424.35-4770-0.52%
2022/05/05625.8000.0024.4567690.78%
2022/05/04224.50224.2324.5007210.00%
2022/04/20024.0000.0023.8507260.00%
2022/04/13223.3000.0023.3027810.26%
2022/03/3100.00025.5025.3008080.00%
2022/03/2800.00224.9825.00-2802-0.25%
2022/03/23126.4000.0026.3517840.13%
2022/03/17226.55226.4026.4007440.00%
2022/03/0700.00224.7524.95-2656-0.30%
2022/02/11223.10222.9022.9504000.00%
2022/02/0900.00422.7022.45-4390-1.02%
2022/02/0800.00522.1722.35-5412-1.21%
2022/02/0700.001021.9021.95-10410-2.44%
2022/01/24521.7000.0021.6554061.23%
2022/01/211022.5500.0022.30104012.49%
2022/01/2000.001022.3322.90-10397-2.51%
2022/01/17421.9500.0022.0043861.03%
2021/12/29021.7000.0021.6002610.01%
2021/12/281021.6800.0021.65102553.92%
2021/11/22022.5500.0022.4502120.01%
2021/11/05524.03523.3923.7001840.00%
2021/10/150.122.2500.0022.100.11720.06%
2021/08/04123.7500.0023.7014110.24%
2021/05/20227.501226.3326.45-10930-1.07%
2021/05/191025.75426.0025.4569050.66%
2021/05/17222.3000.0022.3528810.23%
2021/05/14224.0000.0024.7528600.23%
2021/05/10231.90232.3531.5007380.00%
2021/05/07429.90230.3530.0526660.30%
2021/05/0500.00429.3629.20-4614-0.65%
2021/05/04431.70530.1531.70-1555-0.18%
2021/05/0300.00528.8028.85-5458-1.09%
2021/04/28528.0000.0027.9554201.19%
2021/04/2600.00629.3729.60-6403-1.49%
2021/04/23529.39429.2529.2513830.26%
2021/04/21528.5500.0028.2053151.59%
2021/04/20528.30528.8528.8002970.00%
2021/04/1900.00529.1028.10-5271-1.84%
2021/04/151026.7500.0026.70102064.84%
2021/03/1900.00525.0125.05-5247-2.02%
2021/03/17524.9300.0024.9552492.01%
2021/01/0400.001127.4727.70-11328-3.34%
2020/12/2900.000.326.4026.40-0.3315-0.10%
2020/12/2800.00326.2526.65-3315-0.95%
2020/12/1100.00123.6523.70-1557-0.18%
2020/12/0700.00124.5024.15-1641-0.16%
2020/11/1600.00124.1523.85-1843-0.12%
2020/10/15223.35323.5523.70-1843-0.12%
2020/10/13223.50223.7023.8508440.00%
2020/10/12223.93124.2023.7018430.12%
2020/10/07125.00425.2825.00-3838-0.36%
2020/10/06525.0000.0025.1058370.60%
2020/09/25324.68224.4524.3518340.12%
2020/09/241128.751128.7026.1008090.00%
2020/09/1800.00127.1527.30-1769-0.13%
2020/09/10528.051627.7827.05-11787-1.40%
2020/09/091327.341227.1627.4017530.13%
2020/09/081026.6000.0026.90107031.42%
2020/08/25625.06525.1524.9515310.19%
2020/08/24124.20124.5524.3504980.00%
2020/08/2100.00223.3523.30-2473-0.42%
2020/08/20223.2000.0023.1524690.43%
2020/08/1900.00123.4023.05-1460-0.22%
2020/07/13523.6000.0023.6054331.15%
2020/07/1000.00323.6823.95-3428-0.70%
2020/07/0300.00324.6224.95-3398-0.75%
2020/07/02625.3700.0025.1063841.56%
2020/06/2900.00222.7522.75-2240-0.83%
2020/06/2400.00323.2023.40-3236-1.27%
2020/06/22523.90223.7023.9532291.31%
2020/06/19123.55223.5823.85-1221-0.45%
2020/06/18124.40723.9523.35-6206-2.90%
2020/06/17722.4200.0022.2571654.23%
2020/06/16222.1500.0022.1521411.41%
2020/06/0800.00220.7520.95-2149-1.33%
2020/06/04120.1000.0020.0011590.63%
2020/06/0200.00120.5020.30-1181-0.55%
2020/05/2800.00119.8019.80-1220-0.45%
2020/05/2600.00119.5019.55-1247-0.40%
2020/05/1500.00120.0019.65-1254-0.39%
2020/05/14419.91220.2819.7522540.78%
2020/05/13220.0500.0020.2022550.78%
2020/04/270.219.8000.0019.600.22790.06%
2020/04/240.720.0000.0019.200.72860.25%
2020/03/1300.00519.2519.90-5473-1.06%
2020/03/03423.43123.6523.2034170.72%
2020/03/02323.00422.5523.20-1390-0.26%
2020/02/27121.55122.1521.1003650.00%
2020/02/2600.00121.6521.85-1361-0.28%
2020/02/25121.2000.0021.4013570.28%
2020/02/12122.0500.0022.1513480.29%
2020/02/11222.1300.0022.1023460.58%
2020/02/07122.2500.0022.2513410.29%
2020/02/0500.00122.7522.70-1335-0.30%
2020/02/04122.40122.7522.4003320.00%
2020/01/1600.00123.7523.65-1299-0.33%
2020/01/15123.35123.6523.5002980.00%
2020/01/13123.5000.0023.3512890.35%
2020/01/09223.80324.3723.85-1276-0.36%
2020/01/08124.10124.5024.1502480.00%
2020/01/07225.1500.0025.4521981.01%
2020/01/0200.00223.7823.55-2117-1.70%
2019/12/31423.15423.5422.9501060.00%
2019/12/2500.00122.3522.35-186-1.15%
2019/12/2400.00122.3522.15-186-1.15%
2019/12/20222.08122.4522.051861.15%
2019/12/1700.00122.1522.30-185-1.17%
2019/12/16121.9000.0022.001851.17%
2019/12/1200.00222.4322.40-284-2.38%
2019/12/11122.1000.0022.051831.19%
2019/12/10121.90222.2822.40-183-1.19%
2019/12/09522.30122.2522.254824.87%
2019/12/05222.45222.6522.650830.00%
2019/12/04122.7500.0022.751851.17%
2019/12/0300.00522.7322.85-588-5.67%
2019/11/28522.4800.0022.305836.00%
2019/10/1500.00023.2523.150154-0.02%
2019/08/28324.65324.3524.6001330.00%
2019/08/21323.7500.0023.7031172.56%
2019/08/20225.30224.5823.8001110.00%
2019/08/16122.40322.7022.60-267-2.97%
2019/08/15322.58122.7022.652643.10%
2019/08/14222.80222.9522.950630.00%
2019/08/13122.80123.1523.150610.00%
2019/07/2900.00424.1024.10-464-6.17%
2019/07/26223.43223.7823.800620.00%
2019/07/24423.6600.0023.654616.54%
2019/07/0400.00123.7023.90-181-1.22%
2019/06/2600.000.123.3523.35-0.1111-0.05%
2019/06/1200.00122.7523.00-1284-0.35%
2019/06/11322.48222.7022.5512930.34%
2019/04/2900.00024.1524.250431-0.01%
2019/04/17524.8400.0024.8054161.20%
2019/03/22426.63127.1026.5533160.95%
2019/03/21127.10126.6527.1002880.00%
2019/03/11125.704.125.5525.70-3.1152-2.04%
2019/03/0600.00222.8523.05-278-2.53%
2019/01/2100.00620.2020.35-667-9.00%
2018/12/1300.000.221.5521.10-0.2119-0.13%
2018/11/30321.7500.0021.8031252.39%
2018/10/2500.00020.0019.750196-0.02%
2018/10/2200.00120.7520.80-1210-0.48%
2018/10/1900.00220.2020.05-2219-0.91%
2018/10/18620.44220.5520.0042311.73%
2018/10/1700.00120.9021.20-1225-0.44%
2018/10/05122.3000.0021.7514820.21%
2018/10/04122.5000.0022.5015360.19%
2018/10/0300.00123.2023.20-1549-0.18%
2018/10/0100.00123.1523.20-1584-0.17%
2018/09/2800.00123.2023.20-1690-0.14%
2018/09/2700.00123.0022.60-1746-0.13%
2018/09/21121.85122.3022.3008580.00%
2018/09/1100.00122.6522.65-1946-0.11%
2018/09/0400.00423.9024.00-41,081-0.37%
2018/09/0300.00123.8023.90-11,082-0.09%
2018/08/30124.0500.0024.1011,0840.09%
2018/08/29124.05124.4024.4001,0820.00%
2018/08/2800.00124.5024.25-11,081-0.09%
2018/08/2200.00225.0024.75-21,079-0.19%
2018/08/21224.2800.0024.4021,0760.19%
2018/08/20224.40225.0024.7501,0750.00%
2018/08/17224.9300.0024.8521,0740.19%
2018/08/1600.00225.3025.15-21,071-0.19%
2018/08/15124.40224.6524.60-11,067-0.09%
2018/08/14124.00124.2024.2001,0640.00%
2018/08/13224.65124.4024.4011,0590.09%
2018/08/09126.5500.0026.6011,0480.10%
2018/08/08126.65326.9326.80-21,051-0.19%
2018/08/07426.68226.8326.7021,0510.19%
2018/08/06126.90127.1526.9001,0530.00%
2018/08/03227.08227.3827.0501,0540.00%
2018/08/02527.10227.1526.9531,0500.29%
2018/08/01327.13327.5328.3501,0380.00%
2018/07/3100.001227.2227.10-121,027-1.17%
2018/07/301228.0800.0027.50121,0231.17%
2018/07/2500.001028.5028.60-101,002-1.00%
2018/07/181630.45131.0030.30159311.61%
2018/07/16130.0000.0029.7018430.12%
2018/07/1300.00129.8530.95-1771-0.13%
2018/07/1200.00129.5029.20-1739-0.14%
2018/07/11127.8000.0027.9016840.15%
2018/07/06330.12330.2528.9006410.00%
2018/07/05229.00229.3028.5505360.00%
2018/07/02129.3500.0028.6014270.23%
2018/06/2900.00126.7527.90-1374-0.27%
2018/06/28325.15325.6025.4003590.00%
2018/06/27125.15325.5725.25-2366-0.55%
2018/06/26124.8500.0025.1013700.27%
2018/06/25225.38126.0525.2013720.27%
2018/06/22327.02227.2826.6513960.25%
2018/06/2100.00127.6527.65-1393-0.25%
2018/06/20227.58128.0027.1013810.26%
2018/06/1900.00329.7529.00-3358-0.84%
2018/06/15325.88525.3327.75-2259-0.77%
2018/06/14325.87925.6025.25-6241-2.48%
2018/06/1300.00124.5524.55-1231-0.43%
2018/06/08724.30224.6024.2552312.16%
2018/06/0100.00323.4523.70-3241-1.24%
2018/05/29122.5500.0022.8012430.41%
2018/05/28122.7000.0022.8012440.41%
2018/05/1800.00223.0523.10-2255-0.78%
2018/05/17121.9500.0022.3512580.39%
2018/05/16221.85421.9522.20-2259-0.77%
2018/04/3000.00125.2024.85-1377-0.27%
2018/04/24324.80225.0824.9514090.24%
2018/04/2300.00126.1025.70-1410-0.24%
2018/04/19125.6500.0025.7514560.22%
2018/04/18626.36926.4926.00-3454-0.66%
2018/04/16225.48125.7025.5014340.23%
2018/04/1200.00226.5326.40-2436-0.46%
2018/04/10126.0500.0025.7014390.23%
2018/04/09226.30126.7026.2514380.23%
2018/03/31126.5500.0026.7514350.23%
2018/03/30227.1300.0026.9024350.46%
2018/03/29927.76128.0527.5584281.87%
2018/03/28228.15128.3528.2514220.24%
2018/03/27128.50129.0028.6504170.00%
2018/03/2600.00127.3527.35-1379-0.26%
2018/03/2300.00127.0026.90-1375-0.27%
2018/03/22227.1000.0027.2023740.53%
2018/03/20126.45126.7027.3503670.00%
2018/03/1300.00126.6026.65-1366-0.27%
2018/03/12126.2500.0026.4013660.27%
2018/02/2700.000.226.2026.35-0.2380-0.04%
2018/02/02128.25428.1028.10-3587-0.51%
2018/02/01327.7800.0027.6535850.51%
2018/01/29229.30229.7029.2005800.00%
2018/01/2600.000.129.2529.25-0.1577-0.02%
2018/01/24130.502429.8629.70-23572-4.02%
2018/01/2200.00227.2027.35-2489-0.41%
2018/01/16328.90228.4828.6015360.19%
2018/01/081327.5900.0027.20135792.24%
2018/01/05427.791427.6527.65-10589-1.70%
2018/01/04226.65226.9027.0005900.00%
磐儀 相關文章