谷崧 (3607)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
378張
產業
上市電子零組件類股▼0.12%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	16.95	0	0.00	16.95	5	2,243	0.22%
2024/04/29	0	0.00	0	17.00	17.00	0	2,275	0.00%
2024/04/19	10	16.85	0	0.00	16.85	10	2,364	0.42%
2024/04/18	6	17.17	0	0.00	17.10	6	2,352	0.26%
2024/04/16	5	17.00	0	0.00	17.00	5	2,350	0.21%
2024/04/15	2	18.00	0	0.00	17.95	2	2,337	0.09%
2024/04/11	0	18.65	0	0.00	18.45	0	2,324	0.00%
2024/04/10	0	19.30	0	0.00	18.90	0	2,333	0.00%
2024/03/19	2	16.85	0	0.00	17.10	2	2,578	0.08%
2024/03/05	0	0.00	1	19.45	19.45	-1	2,714	-0.04%
2024/03/04	1	20.10	0	0.00	19.70	1	2,675	0.04%
2024/03/01	0	20.05	0	0.00	20.15	0	2,631	0.00%
2024/02/27	0	0.00	1	20.15	19.80	-1	2,527	-0.04%
2024/02/23	1	20.80	32	20.83	20.65	-31	2,401	-1.29%
2024/02/22	27	21.99	7	21.84	21.30	20	2,301	0.87%
2024/02/21	1	20.80	30	20.55	20.35	-29	2,092	-1.39%
2024/02/20	36	20.54	1	20.65	20.45	35	1,997	1.75%
2024/02/19	0	0.00	1	19.70	20.00	-1	1,789	-0.06%
2024/02/15	9	18.97	2	18.65	19.05	7	1,591	0.44%
2024/01/29	1	17.50	0	0.00	17.35	1	1,311	0.08%
2024/01/25	0	0.00	3	17.80	17.50	-3	1,265	-0.24%
2024/01/23	0	0.00	50	17.29	17.35	-50	1,184	-4.22%
2024/01/22	1	17.00	0	0.00	16.80	1	1,146	0.09%
2024/01/19	2	17.00	0	0.00	16.75	2	1,122	0.18%
2024/01/17	2	15.65	0	0.00	15.60	2	1,030	0.19%
2024/01/16	1	15.75	0	0.00	15.70	1	1,027	0.10%
2024/01/12	6	15.70	0	0.00	15.70	6	1,019	0.59%
2024/01/10	3	15.95	0	0.00	16.10	3	1,007	0.30%
2024/01/09	2	16.05	0	0.00	16.15	2	1,002	0.20%
2024/01/05	0	0.00	1	16.35	16.35	-1	991	-0.10%
2024/01/04	19	16.06	0	0.00	16.00	19	980	1.94%
2024/01/03	10	16.38	0	0.00	16.35	10	953	1.05%
2024/01/02	6	16.59	0	0.00	16.60	6	946	0.63%
2023/12/29	7	16.80	0	0.00	16.75	7	937	0.75%
2023/12/26	0	0.00	1	17.05	17.20	-1	894	-0.11%
2023/12/25	2	17.70	1	17.30	17.15	1	874	0.11%
2023/12/22	0	0.00	11	17.53	17.65	-11	827	-1.33%
2023/12/20	0	0.00	2	17.20	17.25	-2	750	-0.27%
2023/12/19	0	0.00	15.5	17.53	16.80	-15.5	719	-2.16%
2023/12/18	11	16.09	0	0.00	16.05	11	616	1.79%
2023/12/15	14.5	16.60	0	0.00	16.40	14.5	593	2.44%
2023/12/12	1	16.70	10	16.90	16.80	-9	465	-1.93%
2023/12/11	10	17.90	0	0.00	17.10	10	430	2.32%
2023/11/30	0	15.50	0	0.00	15.05	0	163	0.00%
2023/10/31	0	14.50	0	0.00	14.15	0	238	0.00%
2023/08/28	1	15.10	0	0.00	15.00	1	1,080	0.09%
2023/08/25	0	0.00	6	14.95	15.40	-6	1,077	-0.56%
2023/08/10	0	0.00	1	15.00	15.05	-1	1,176	-0.09%
2023/08/02	4	16.90	4	16.00	16.05	0	1,167	0.00%
2023/08/01	1	16.70	0	0.00	16.80	1	1,147	0.09%
2023/07/31	1	17.05	0	0.00	17.20	1	1,130	0.09%
2023/07/28	2	17.45	3	17.68	17.10	-1	1,099	-0.09%
2023/07/17	0	0.00	0	17.75	17.80	0	853	0.00%
2023/07/06	0	0.00	4	17.45	17.55	-4	709	-0.56%
2023/07/05	10	16.95	0	0.00	17.10	10	639	1.56%
2023/07/04	6	15.90	0	0.00	16.15	6	579	1.03%
2023/06/27	1	14.80	0	0.00	14.80	1	627	0.16%
2023/06/07	0	0.00	3	15.50	15.60	-3	524	-0.57%
2023/06/02	1	15.30	0	0.00	15.30	1	509	0.20%
2023/05/29	1	14.95	0	0.00	15.30	1	490	0.20%
2023/05/19	0	0.00	1	15.55	14.95	-1	427	-0.23%
2023/05/18	1	15.25	0	0.00	15.25	1	400	0.25%
2023/04/19	0	0.00	4	14.40	14.30	-4	314	-1.27%
2023/03/28	0	14.20	0	0.00	13.90	0	215	0.00%
2022/10/26	0	0.00	5	11.80	11.90	-5	271	-1.84%
2022/10/20	0	12.05	0	0.00	11.70	0	276	0.00%
2022/07/05	0	12.95	0	0.00	12.65	0	1,773	0.00%
2022/06/13	0	0.00	1	14.65	14.35	-1	1,731	-0.06%
2022/06/09	0	0.00	1	15.25	15.25	-1	1,720	-0.06%
2022/06/06	0	0.00	1	15.05	15.00	-1	1,555	-0.06%
2022/06/01	12	15.57	11	15.69	15.45	1	1,489	0.07%
2022/05/31	34	15.60	25	15.41	15.35	9	1,003	0.90%
2022/05/30	4	15.03	1	14.85	14.90	3	757	0.40%
2022/05/26	1	14.70	1	13.95	14.00	0	583	0.00%
2022/05/24	0	0.00	2	14.00	13.90	-2	537	-0.37%
2022/05/23	2	14.28	0	0.00	14.30	2	540	0.37%
2022/04/14	1	13.20	0	0.00	13.25	1	1,278	0.08%
2022/03/16	0	0.00	1	13.65	13.70	-1	4,767	-0.02%
2022/02/24	0	0.00	1	15.50	15.30	-1	4,836	-0.02%
2022/02/21	0	0.00	1	16.50	16.55	-1	4,834	-0.02%
2022/02/11	0	0.00	1	16.95	16.75	-1	4,819	-0.02%
2022/01/24	0	0.00	9	15.70	16.15	-9	4,906	-0.18%
2022/01/21	4	16.50	0	0.00	16.10	4	4,891	0.08%
2022/01/20	5	16.65	2	16.65	16.75	3	4,878	0.06%
2022/01/19	7	16.45	2	16.35	16.60	5	4,865	0.10%
2022/01/18	5	16.80	0	0.00	16.45	5	4,857	0.10%
2022/01/14	0	0.00	10	16.30	15.85	-10	4,812	-0.21%
2022/01/13	0	0.00	10	17.00	16.25	-10	4,773	-0.21%
2022/01/12	0	0.00	2	17.40	17.40	-2	4,697	-0.04%
2022/01/11	7	17.76	6	17.87	17.35	1	4,664	0.02%
2022/01/10	15	19.24	11	19.38	18.75	4	4,551	0.09%
2022/01/07	2	19.35	4	18.78	18.85	-2	4,373	-0.05%
2022/01/06	2	18.95	5	17.30	18.80	-3	4,205	-0.07%
2022/01/05	3	17.62	0	0.00	17.55	3	3,799	0.08%
2022/01/04	2	18.10	6	18.00	17.95	-4	3,722	-0.11%
2022/01/03	10	19.00	14	19.01	18.40	-4	3,643	-0.11%
2021/12/29	0	19.20	42	19.14	18.85	-42	3,376	-1.24%
2021/12/28	39	19.86	17	19.18	19.30	22	3,316	0.66%
2021/12/27	11	18.37	0	0.00	18.10	11	2,926	0.38%
2021/12/24	4	18.20	7	17.85	17.70	-3	2,861	-0.10%
2021/12/23	12	18.72	8	18.39	18.10	4	2,745	0.15%
2021/12/22	8	18.97	15	19.20	18.80	-7	2,629	-0.27%
2021/12/21	4	19.44	8	19.66	19.60	-4	2,400	-0.17%
2021/12/20	6	18.30	3	18.50	18.50	3	1,901	0.16%
2021/12/17	44	18.47	24	18.16	18.50	20	1,689	1.18%
2021/12/16	11	17.06	11	17.15	17.35	0	1,145	0.00%
2021/12/15	1	15.75	0	0.00	15.80	1	913	0.11%
2021/12/14	0	14.75	0	0.00	14.95	0	842	0.00%
2021/12/09	0	0.00	22	15.16	15.10	-22	774	-2.84%
2021/11/24	3	15.00	0	0.00	15.35	3	691	0.43%
2021/11/22	10	14.70	0	0.00	14.60	10	636	1.57%
2021/11/19	10	14.90	0	0.00	14.90	10	630	1.59%
2021/11/17	0	0.00	1	14.05	14.40	-1	599	-0.17%
2021/11/12	0	0.00	1	14.30	14.25	-1	587	-0.17%
2021/11/11	1	14.50	0	0.00	14.40	1	583	0.17%
2021/11/10	0	0.00	1	14.15	14.05	-1	592	-0.17%
2021/11/09	1	14.45	10	14.45	14.35	-9	602	-1.49%
2021/11/03	1	14.80	4	14.90	14.90	-3	1,041	-0.29%
2021/11/01	0	0.00	4	13.58	13.55	-4	927	-0.43%
2021/10/29	10	13.65	0	0.00	13.35	10	942	1.06%
2021/09/14	0	0.00	1	13.80	13.40	-1	1,325	-0.08%
2021/09/08	1	12.90	0	0.00	13.00	1	1,410	0.07%
2021/08/10	4	16.18	0	0.00	15.80	4	1,415	0.28%
2021/08/09	10	16.25	10.5	16.88	16.95	-0.5	1,339	-0.04%
2021/08/05	1	15.75	0	0.00	15.60	1	976	0.10%
2021/07/27	0.3	16.50	0	0.00	16.55	0.3	1,079	0.03%
2021/07/26	0.2	16.40	0	0.00	16.05	0.2	1,081	0.02%
2021/07/13	1	15.55	0	0.00	15.15	1	1,663	0.06%
2021/06/18	1	16.30	0	0.00	15.60	1	1,861	0.05%
2021/05/06	0	0.00	2	15.90	15.80	-2	1,627	-0.12%
2021/04/29	6	19.60	9	18.78	18.65	-3	1,500	-0.20%
2021/04/28	15	18.93	5	18.67	19.55	10	1,387	0.72%
2021/04/27	4	18.60	3	18.47	17.80	1	1,244	0.08%
2021/04/26	6	18.28	5	17.83	17.45	1	1,148	0.09%
2021/04/23	0	0.00	1	16.25	16.75	-1	1,045	-0.10%
2021/04/20	0	0.00	2	17.30	17.25	-2	967	-0.21%
2021/04/15	2	15.55	0	0.00	15.50	2	890	0.22%
2021/04/08	2	16.23	2	16.08	16.00	0	890	0.00%
2021/03/26	0	0.00	2	16.00	16.00	-2	823	-0.24%
2021/03/24	0	0.00	1	15.00	16.15	-1	760	-0.13%
2021/03/23	2	15.05	0	0.00	14.75	2	693	0.29%
2021/01/26	0	0.00	1	13.45	13.10	-1	1,358	-0.07%
2021/01/18	2	14.10	0	0.00	13.80	2	1,316	0.15%
2021/01/13	0	0.00	1	14.65	14.40	-1	1,268	-0.08%
2021/01/12	5	15.05	5	14.90	14.35	0	1,263	0.00%
2021/01/05	1	16.10	1	16.20	15.95	0	1,183	0.00%
2021/01/04	3	16.35	0	0.00	16.25	3	1,163	0.26%
2020/12/16	1	16.00	0	0.00	15.75	1	1,044	0.10%
2020/12/11	9	15.72	10	15.37	16.00	-1	860	-0.12%
2020/12/02	0	0.00	10	14.48	14.30	-10	677	-1.48%
2020/12/01	5	14.03	2	13.90	13.90	3	619	0.48%
2020/11/30	0	0.00	4	13.45	13.20	-4	588	-0.68%
2020/11/24	0	0.00	21	12.68	12.70	-21	590	-3.56%
2020/11/19	6	13.15	0	0.00	13.10	6	667	0.90%
2020/11/13	13	13.04	1	13.10	13.10	12	676	1.77%
2020/11/12	10	13.09	7	12.70	12.60	3	670	0.45%
2020/11/11	8	13.17	4	13.15	13.30	4	660	0.61%
2020/11/06	5	12.76	0	0.00	12.90	5	609	0.82%
2020/09/22	0	0.00	1	13.20	13.10	-1	794	-0.13%
2020/08/26	4	13.58	0	0.00	13.45	4	913	0.44%
2020/07/14	1	14.50	0	0.00	14.20	1	1,012	0.10%
2020/07/09	1	14.15	1	14.00	13.65	0	805	0.00%
2020/06/30	0	0.00	1	13.15	14.20	-1	717	-0.14%
2020/06/24	1	14.10	0	0.00	14.55	1	628	0.16%
2020/05/14	0	0.00	1	12.30	12.10	-1	471	-0.21%
2020/05/07	0	0.00	3	12.38	12.35	-3	463	-0.65%
2020/04/29	0	0.00	1	12.55	12.10	-1	440	-0.23%
2020/04/27	4	13.85	0	0.00	13.40	4	412	0.97%
2020/01/08	0	0.00	2	16.85	16.70	-2	146	-1.37%
2019/12/24	0	0.00	10	17.15	17.20	-10	141	-7.07%
2019/12/23	10	17.36	0	0.00	17.30	10	141	7.05%
2019/12/20	10	17.20	0	0.00	17.10	10	135	7.36%
2019/11/27	0	0.00	2	17.20	17.15	-2	128	-1.56%
2019/11/25	1	17.25	0	0.00	17.00	1	130	0.77%
2019/11/13	0	0.00	4	17.50	17.45	-4	146	-2.74%
2019/11/01	4	18.35	0	0.00	18.25	4	167	2.39%
2019/07/22	0	0.00	1	18.80	18.60	-1	271	-0.37%
2019/07/08	1	18.55	0	0.00	18.45	1	382	0.26%
2019/07/05	0	0.00	1	19.30	19.20	-1	384	-0.26%
2019/07/03	5	19.86	0	0.00	19.85	5	407	1.23%
2019/06/14	0	19.35	0	0.00	19.40	0	603	0.00%
2019/04/16	0	0.00	1	19.90	20.00	-1	968	-0.10%
2019/04/12	1	20.25	4	20.50	20.25	-3	918	-0.33%
2019/04/11	30	19.40	0	0.00	19.25	30	885	3.39%
2019/04/09	2	19.65	0	0.00	19.60	2	872	0.23%
2019/04/02	0	0.00	2	19.40	19.30	-2	842	-0.24%
2019/03/21	0	0.00	10	19.80	19.90	-10	730	-1.37%
2019/03/20	10	20.40	0	0.00	20.10	10	705	1.42%
2019/03/19	2	21.00	0	0.00	20.80	2	644	0.31%
2019/03/18	1	21.85	6	21.64	21.70	-5	591	-0.85%
2019/03/15	16	19.37	21	20.06	19.90	-5	486	-1.03%
2019/03/14	4	17.20	1	18.10	18.55	3	358	0.84%
2018/11/30	0	0.00	1	17.15	17.00	-1	99	-1.00%
2018/11/29	1	17.15	0	0.00	17.15	1	99	1.00%
2018/09/06	0	0.00	1	23.30	23.00	-1	118	-0.84%
2018/08/20	0	0.00	1	20.90	21.30	-1	163	-0.61%
2018/08/17	0	0.00	27	21.62	21.65	-27	160	-16.83%
2018/06/08	8	28.83	0	0.00	29.00	8	244	3.28%
2018/06/07	0	0.00	3	29.08	28.70	-3	247	-1.21%
2018/06/06	0	0.00	4	27.98	28.10	-4	282	-1.41%
2018/06/05	4	27.93	0	0.00	28.20	4	286	1.40%
2018/05/31	5	26.95	0	0.00	26.85	5	276	1.81%
2018/05/11	4	26.80	0	0.00	26.85	4	292	1.37%
2018/04/24	1	27.10	0	0.00	27.05	1	306	0.33%
2018/04/16	6	28.78	0	0.00	28.70	6	315	1.90%
2018/04/12	1	28.80	0	0.00	28.85	1	394	0.25%
2018/04/11	0	0.00	1	28.80	28.65	-1	424	-0.24%
2018/03/31	9	30.19	0	0.00	30.20	9	433	2.08%
2018/03/29	4	29.45	0	0.00	29.45	4	429	0.93%
2018/03/28	23	29.74	0	0.00	29.65	23	429	5.36%
2018/03/27	3	30.10	0	0.00	30.05	3	427	0.70%
2018/03/20	5	31.10	0	0.00	30.50	5	416	1.20%
2018/03/16	5	32.25	0	0.00	32.20	5	418	1.19%
2018/03/15	6	33.09	15	33.09	33.00	-9	419	-2.14%
2018/03/14	15	33.60	2	34.08	33.55	13	411	3.16%
2018/03/13	5	31.90	0	0.00	32.45	5	377	1.33%
2018/03/12	25	32.73	3	33.82	32.65	22	371	5.92%
2018/03/06	0	0.00	1	28.90	28.80	-1	349	-0.29%
2018/01/08	0	0.00	9	36.29	34.00	-9	844	-1.07%