光頡 (3624)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
54.7
漲跌
▼1.5
漲幅
-2.67%
成交量
1,233張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	55.40	0	0.00	54.70	4	700	0.57%
2024/06/13	4	55.58	0	0.00	56.20	4	686	0.58%
2024/06/12	0	0.00	1	54.60	55.00	-1	672	-0.15%
2024/06/07	0	0.00	2.2	55.08	55.00	-2.2	660	-0.33%
2024/06/06	0	0.00	2	52.80	52.50	-2	626	-0.32%
2024/05/28	0	0.00	1	53.70	53.80	-1	701	-0.14%
2024/05/21	0	0.00	6	53.10	53.00	-6	733	-0.82%
2024/05/14	0	0.00	1	52.10	51.90	-1	763	-0.13%
2024/05/09	2	52.80	0	0.00	52.70	2	754	0.27%
2024/05/08	1	53.80	0	0.00	54.10	1	738	0.14%
2024/05/07	0	0.00	2	52.20	52.90	-2	649	-0.31%
2024/05/06	7	53.61	8	53.37	52.40	-1	620	-0.16%
2024/05/03	1	50.60	3	50.33	50.10	-2	546	-0.37%
2024/04/18	1	48.40	0	0.00	48.50	1	551	0.18%
2024/04/17	1	49.00	0	0.00	48.70	1	557	0.18%
2024/04/16	2	49.00	0	0.00	49.05	2	559	0.36%
2024/04/15	2	50.50	0	0.00	50.40	2	561	0.36%
2024/04/12	0	0.00	1	50.90	51.10	-1	563	-0.18%
2024/04/09	1	50.10	0	0.00	50.10	1	572	0.17%
2024/04/02	2	50.60	0	50.80	50.60	2	605	0.33%
2024/04/01	0	0.00	1	51.70	51.40	-1	609	-0.16%
2024/03/25	3	50.60	0	0.00	50.50	3	678	0.44%
2024/03/21	5	49.70	0	0.00	49.75	5	808	0.62%
2024/03/20	0.1	50.20	0	0.00	49.80	0.1	876	0.01%
2024/03/19	1	49.80	0	0.00	49.80	1	1,121	0.09%
2024/03/15	1	49.70	1	49.70	49.60	0	1,186	0.00%
2024/03/13	4	50.68	0	0.00	50.40	4	1,182	0.34%
2024/03/12	3	51.90	0	0.00	51.90	3	1,175	0.26%
2024/03/11	1	51.50	0	0.00	51.50	1	1,179	0.08%
2024/03/08	0	0.00	1	52.80	52.10	-1	1,187	-0.08%
2024/03/06	1	54.30	0	0.00	55.10	1	1,190	0.08%
2024/02/29	1	56.40	0	0.00	56.20	1	1,295	0.08%
2024/02/23	1	54.70	3	54.30	53.50	-2	1,287	-0.16%
2024/02/21	0	0.00	5	54.90	55.00	-5	1,280	-0.39%
2024/02/19	0.1	54.90	1.3	54.85	54.80	-1.2	1,260	-0.10%
2024/02/15	0	0.00	3	54.30	54.10	-3	1,252	-0.24%
2024/01/24	0	0.00	0	53.90	53.20	0	1,251	0.00%
2024/01/22	0	0.00	1	52.50	52.80	-1	1,248	-0.08%
2024/01/19	1	52.50	1	51.70	52.10	0	1,247	0.00%
2024/01/18	0	0.00	1	51.80	52.20	-1	1,240	-0.08%
2024/01/17	2	52.60	0	0.00	52.00	2	1,235	0.16%
2024/01/16	1	51.30	0	0.00	51.30	1	1,213	0.08%
2024/01/10	5	52.00	0	0.00	51.90	5	1,213	0.41%
2024/01/09	1	52.80	0	0.00	52.50	1	1,212	0.08%
2024/01/04	1	53.80	0.1	54.49	54.20	0.9	1,217	0.08%
2024/01/03	0	55.00	2	54.30	54.50	-2	1,228	-0.16%
2024/01/02	0	55.70	0	0.00	55.30	0	1,225	0.00%
2023/12/29	4	56.20	0	56.30	55.90	4	1,220	0.33%
2023/12/27	2	57.70	0	0.00	57.80	2	1,197	0.17%
2023/12/21	0.1	58.70	0	0.00	58.60	0.1	1,176	0.00%
2023/12/20	1	57.90	2	58.40	58.00	-1	1,157	-0.09%
2023/12/19	4	60.40	1	61.70	59.40	3	1,131	0.27%
2023/12/18	0	0.00	2	59.00	59.00	-2	1,032	-0.19%
2023/12/15	2	59.10	0	0.00	59.10	2	1,021	0.20%
2023/12/14	7	60.99	9	60.77	61.10	-2	980	-0.20%
2023/12/13	1	56.90	2	57.35	57.00	-1	742	-0.13%
2023/12/08	0	0.00	2	54.75	54.20	-2	758	-0.26%
2023/12/07	1	55.10	2	55.20	54.90	-1	857	-0.12%
2023/12/05	1	55.40	6	55.40	55.60	-5	915	-0.55%
2023/12/04	1	56.40	0	0.00	57.00	1	999	0.10%
2023/12/01	0	0.00	3	56.90	56.60	-3	1,041	-0.29%
2023/11/30	18	58.04	8	57.66	57.70	10	1,036	0.96%
2023/11/29	3	55.87	4	54.85	55.70	-1	950	-0.11%
2023/11/22	0	0.00	2	52.35	52.30	-2	914	-0.22%
2023/11/20	1	51.40	3	51.50	51.50	-2	919	-0.22%
2023/11/16	1	50.60	3	50.60	50.40	-2	936	-0.21%
2023/11/15	0	0.00	3	50.30	50.30	-3	941	-0.32%
2023/11/01	3	50.27	2	49.75	49.65	1	1,021	0.10%
2023/10/18	2	48.25	0	0.00	48.15	2	1,097	0.18%
2023/10/17	2	49.63	0	0.00	49.05	2	1,103	0.18%
2023/10/11	3	50.27	0	0.00	50.00	3	1,203	0.25%
2023/10/04	0	53.20	0	0.00	53.10	0	1,258	0.00%
2023/09/28	0.2	53.50	0	0.00	53.50	0.2	1,328	0.02%
2023/09/21	0	0.00	1	53.60	53.30	-1	1,440	-0.07%
2023/09/20	1	54.70	0	0.00	54.70	1	1,432	0.07%
2023/09/19	1	56.30	0	0.00	55.40	1	1,431	0.07%
2023/09/14	1	57.30	0	0.00	57.20	1	1,434	0.07%
2023/09/13	1	57.80	1	58.50	57.70	0	1,429	0.00%
2023/09/12	0	0.00	3	58.37	58.60	-3	1,408	-0.21%
2023/09/08	1	56.40	10	56.50	57.00	-9	1,322	-0.68%
2023/09/07	13	57.50	1	56.00	57.40	12	1,308	0.92%
2023/09/06	1	55.30	0	0.00	55.40	1	1,247	0.08%
2023/09/04	1	53.20	1	52.40	52.40	0	1,241	0.00%
2023/09/01	5	54.70	6	53.87	53.10	-1	1,282	-0.08%
2023/08/31	0	0.00	5	53.00	52.70	-5	1,328	-0.38%
2023/08/17	0	0.00	5	52.20	52.80	-5	1,535	-0.33%
2023/07/24	3	51.70	0	0.00	51.20	3	2,325	0.13%
2023/07/14	3	55.73	1	55.80	55.60	2	2,823	0.07%
2023/07/13	0	0.00	1	57.40	59.10	-1	3,027	-0.03%
2023/07/10	2	58.20	0	0.00	57.80	2	3,342	0.06%
2023/07/04	1	60.10	0	0.00	60.50	1	3,742	0.03%
2023/07/03	1	61.00	1	60.80	60.90	0	3,751	0.00%
2023/06/27	1	61.50	0	0.00	60.80	1	4,632	0.02%
2023/06/26	4	61.40	4	60.90	60.80	0	4,762	0.00%
2023/06/21	1	62.20	0	0.00	62.70	1	4,775	0.02%
2023/06/19	6	62.67	0	0.00	63.80	6	4,918	0.12%
2023/06/16	1	64.30	0	0.00	63.30	1	5,097	0.02%
2023/06/15	0	0.00	8	63.70	64.30	-8	5,191	-0.15%
2023/06/14	2	64.60	2	64.20	64.30	0	5,480	0.00%
2023/06/09	5	67.30	0	0.00	67.10	5	5,999	0.08%
2023/06/08	1	66.40	0	0.00	66.70	1	6,224	0.02%
2023/06/07	8	69.79	0	0.00	69.70	8	6,559	0.12%
2023/06/06	27	70.54	1	70.20	70.80	26	6,921	0.38%
2023/06/05	3	68.73	3	69.47	70.20	0	7,049	0.00%
2023/06/02	0	0.00	10	68.00	67.10	-10	7,090	-0.14%
2023/06/01	0	0.00	11	66.17	66.60	-11	7,117	-0.15%
2023/05/30	12	66.37	2	66.15	65.00	10	7,135	0.14%
2023/05/26	0.1	62.40	0	0.00	61.90	0.1	7,200	0.00%
2023/05/23	1	63.30	1	63.90	63.60	0	7,419	0.00%
2023/05/22	0	0.00	1	63.80	63.80	-1	7,454	-0.01%
2023/05/19	6.1	62.85	0	0.00	62.70	6.1	7,496	0.08%
2023/05/17	4	65.20	1	64.70	64.80	3	7,740	0.04%
2023/05/11	6.1	63.93	0	0.00	62.70	6.1	8,339	0.07%
2023/05/10	2	64.25	2	63.90	64.40	0	8,394	0.00%
2023/05/09	5	65.66	1	63.10	63.00	4	8,433	0.05%
2023/05/08	1	70.00	0	0.00	69.70	1	8,348	0.01%
2023/05/05	3	71.70	2	70.95	71.10	1	8,388	0.01%
2023/05/04	1	71.30	0	0.00	71.10	1	8,500	0.01%
2023/04/28	4	76.90	4	76.95	74.50	0	8,842	0.00%
2023/04/27	10	75.20	16	75.76	75.80	-6	8,763	-0.07%
2023/04/26	5	74.46	0	0.00	73.80	5	8,640	0.06%
2023/04/25	0	0.00	1	74.80	71.70	-1	8,534	-0.01%
2023/04/24	2	72.25	2	72.80	73.90	0	8,497	0.00%
2023/04/21	3	70.70	1	70.00	69.00	2	8,443	0.02%
2023/04/20	3	74.67	2	73.95	72.10	1	8,397	0.01%
2023/04/19	4	76.30	7	76.70	76.10	-3	8,370	-0.04%
2023/04/18	12	79.20	14	76.04	76.00	-2	8,282	-0.02%
2023/04/17	2	75.45	4	75.10	76.60	-2	8,042	-0.02%
2023/04/14	11	73.71	6	74.28	74.50	5	7,912	0.06%
2023/04/13	6	73.18	4	72.50	71.80	2	7,787	0.03%
2023/04/12	4	73.40	8.5	73.63	75.10	-4.5	7,664	-0.06%
2023/04/11	2	69.80	3	70.77	71.30	-1	7,423	-0.01%
2023/04/10	3	71.07	7	72.73	71.00	-4	7,362	-0.05%
2023/04/07	1	69.80	0	0.00	69.80	1	7,213	0.01%
2023/04/06	1	70.20	5	70.74	70.90	-4	7,184	-0.06%
2023/03/31	2	70.05	1	70.00	69.80	1	7,148	0.01%
2023/03/30	0	0.00	1	71.60	69.60	-1	7,108	-0.01%
2023/03/29	12	70.07	0	0.00	70.30	12	7,015	0.17%
2023/03/28	54	72.82	59.4	72.16	69.10	-5.4	6,829	-0.08%
2023/03/27	5	68.22	11	69.28	69.90	-6	6,219	-0.10%
2023/03/24	2	66.85	1	66.80	66.40	1	6,097	0.02%
2023/03/23	2.2	66.87	1	67.80	66.80	1.2	6,065	0.02%
2023/03/22	6	66.85	4	67.20	67.70	2	6,008	0.03%
2023/03/21	4.2	70.61	3	69.83	67.00	1.2	5,893	0.02%
2023/03/20	3.2	69.82	10	70.20	69.70	-6.9	5,706	-0.12%
2023/03/17	80	68.72	83	68.99	71.00	-3	5,602	-0.05%
2023/03/16	41	67.32	37	67.65	67.40	4	5,293	0.08%
2023/03/15	6	66.95	17	68.44	67.00	-11	5,114	-0.22%
2023/03/14	26	64.51	22	64.43	63.90	4	4,909	0.08%
2023/03/13	30	66.82	18	66.92	66.40	12	4,796	0.25%
2023/03/10	51.4	70.23	61.3	69.36	69.20	-9.9	4,582	-0.22%
2023/03/09	31	69.69	38.7	71.29	72.80	-7.7	4,249	-0.18%
2023/03/08	13	63.59	8	63.93	66.20	5	3,884	0.13%
2023/03/07	2	59.80	8	59.29	60.20	-6	3,677	-0.16%
2023/03/06	1	58.40	6	58.00	58.60	-5	3,595	-0.14%
2023/03/03	4	57.03	4	56.88	56.20	0	3,543	0.00%
2023/03/02	2	57.30	4	57.10	57.10	-2	3,539	-0.06%
2023/03/01	1	56.50	1	56.50	56.20	0	3,528	0.00%
2023/02/24	3	58.53	0	0.00	57.70	3	3,549	0.08%
2023/02/23	5	57.92	7	57.87	58.60	-2	3,539	-0.06%
2023/02/22	3	56.10	3	56.33	56.30	0	3,461	0.00%
2023/02/21	8	56.36	0	0.00	56.10	8	3,434	0.23%
2023/02/20	3	57.73	0	0.00	57.50	3	3,338	0.09%
2023/02/17	1	57.60	2	58.30	57.70	-1	3,320	-0.03%
2023/02/16	15	58.49	14	58.21	57.80	1	3,272	0.03%
2023/02/15	3	57.70	4	58.10	58.20	-1	3,113	-0.03%
2023/02/14	2	57.85	4.2	57.65	57.20	-2.2	3,000	-0.07%
2023/02/13	3	55.97	1.3	56.13	56.20	1.7	2,909	0.06%
2023/02/10	21	57.06	20.2	56.87	57.60	0.9	2,813	0.03%
2023/02/09	6.1	55.16	10	55.11	55.60	-3.9	2,525	-0.15%
2023/02/08	6.1	53.83	6	54.08	54.10	0.1	2,364	0.00%
2023/02/07	2	52.55	4	53.10	53.40	-2	2,265	-0.09%
2023/02/06	1	51.90	5	52.00	52.10	-4	2,211	-0.18%
2023/02/03	1.4	51.62	2	51.95	51.20	-0.6	2,175	-0.03%
2023/02/02	17	52.78	3.4	52.99	53.10	13.6	2,109	0.64%
2023/02/01	10	52.46	8	51.43	52.80	2	1,952	0.10%
2023/01/31	2.5	48.98	9	49.30	50.00	-6.5	1,757	-0.37%
2023/01/30	4	48.24	14	47.57	49.15	-10	1,625	-0.61%
2023/01/17	0	0.00	8	44.52	44.70	-8	1,503	-0.53%
2023/01/16	7	43.80	1	43.95	43.85	6	1,450	0.41%
2023/01/13	1	44.15	2	44.15	43.30	-1	1,420	-0.07%
2023/01/12	6	43.52	1	43.00	42.75	5	1,368	0.37%
2023/01/09	0	0.00	1	42.00	42.45	-1	1,282	-0.08%
2023/01/03	0	0.00	11	39.50	39.60	-11	1,290	-0.85%
2022/12/30	9	39.16	3	38.75	38.80	6	1,300	0.46%
2022/12/29	7	38.95	0	0.00	39.10	7	1,309	0.53%
2022/12/28	2	38.75	0	0.00	38.55	2	1,339	0.15%
2022/12/19	1	41.00	0	0.00	40.85	1	1,476	0.07%
2022/12/15	0	0.00	1	42.80	43.10	-1	1,479	-0.07%
2022/12/14	1	43.20	0	0.00	43.05	1	1,484	0.07%
2022/12/13	1	43.15	6	42.63	42.40	-5	1,499	-0.33%
2022/12/12	0	0.00	5	42.90	42.80	-5	1,519	-0.33%
2022/12/09	0	0.00	1	43.25	43.00	-1	1,530	-0.07%
2022/12/08	2	43.80	1	43.85	43.60	1	1,532	0.07%
2022/12/07	3	44.50	0	0.00	43.65	3	1,539	0.19%
2022/12/06	5	46.00	1	48.05	45.95	4	1,527	0.26%
2022/12/05	0	0.00	4	47.48	47.30	-4	1,515	-0.26%
2022/12/02	10	47.50	5	47.62	47.40	5	1,516	0.33%
2022/12/01	0	0.00	10.2	46.80	46.75	-10.2	1,504	-0.68%
2022/11/30	11	45.11	6	46.21	46.10	5	1,567	0.32%
2022/11/29	1	43.60	11	43.95	43.95	-10	1,560	-0.64%
2022/11/28	10	44.30	0	0.00	44.05	10	1,573	0.64%
2022/11/25	1.1	44.35	0	0.00	43.65	1.1	1,616	0.07%
2022/11/24	1	43.85	0	0.00	44.30	1	1,628	0.06%
2022/11/23	1	44.90	3	44.77	44.10	-2	1,641	-0.12%
2022/11/22	8	44.90	0	0.00	44.65	8	1,678	0.48%
2022/11/21	1	45.70	6	47.04	46.55	-5	1,798	-0.28%
2022/11/18	0.1	43.85	1	44.25	43.75	-1	1,751	-0.05%
2022/11/17	3	45.41	0	0.00	45.00	3	1,788	0.17%
2022/11/15	0	0.00	5	44.00	44.30	-5	1,834	-0.27%
2022/11/07	0	0.00	5	42.80	42.65	-5	2,284	-0.22%
2022/11/04	0	0.00	5	42.70	42.70	-5	2,316	-0.22%
2022/11/02	1	41.35	1	42.40	42.25	0	2,363	0.00%
2022/10/24	0	0.00	7	39.90	39.90	-7	2,476	-0.28%
2022/10/21	0	0.00	1	39.05	38.75	-1	2,502	-0.04%
2022/10/18	1	41.30	2	40.85	41.20	-1	2,628	-0.04%
2022/10/14	0	0.00	6	39.80	39.60	-6	2,790	-0.22%
2022/10/13	0	0.00	1	36.95	36.80	-1	2,811	-0.04%
2022/10/12	0	0.00	1	40.10	40.05	-1	2,810	-0.04%
2022/10/11	7	40.69	1	40.05	40.05	6	2,850	0.21%
2022/10/06	9	43.04	1	43.20	43.20	8	2,970	0.27%
2022/10/04	0	0.00	3	42.15	42.95	-3	3,007	-0.10%
2022/10/03	1	41.30	4	41.63	41.50	-3	3,015	-0.10%
2022/09/28	3	40.53	0	0.00	39.90	3	3,139	0.10%
2022/09/27	0	0.00	5	41.25	42.60	-5	3,169	-0.16%
2022/09/26	11	40.81	2	41.50	40.65	9	3,227	0.28%
2022/09/23	0	0.00	20	44.45	44.35	-20	3,286	-0.61%
2022/09/22	0	0.00	6	44.98	45.15	-6	3,357	-0.18%
2022/09/21	11	45.48	0	0.00	45.25	11	3,412	0.32%
2022/09/20	0	0.00	1	46.00	46.75	-1	3,524	-0.03%
2022/09/16	1	46.45	0	0.00	46.30	1	3,665	0.03%
2022/09/15	10	48.20	11	47.15	47.15	-1	3,728	-0.03%
2022/09/13	1	47.70	1	48.70	47.85	0	3,844	0.00%
2022/09/07	1	47.40	21	46.52	46.90	-20	4,272	-0.47%
2022/09/06	1	50.80	1	47.40	46.85	0	4,306	0.00%
2022/09/05	1	52.00	0	0.00	51.60	1	4,251	0.02%
2022/09/02	1	53.80	2	53.90	53.60	-1	4,266	-0.02%
2022/09/01	6	54.07	0	0.00	53.10	6	4,373	0.14%
2022/08/31	1	55.10	3	54.90	55.20	-2	4,359	-0.05%
2022/08/30	8	55.09	2	55.40	55.50	6	4,401	0.14%
2022/08/29	28	55.04	0	0.00	55.00	28	4,461	0.63%
2022/08/26	7	58.26	27	58.25	57.50	-20	4,469	-0.45%
2022/08/25	13	55.51	1	55.70	55.00	12	4,372	0.27%
2022/08/24	11	55.35	0	0.00	54.60	11	4,383	0.25%
2022/08/23	2	54.00	3	54.97	55.80	-1	4,544	-0.02%
2022/08/22	1	54.60	7	55.00	54.80	-6	4,618	-0.13%
2022/08/19	11	55.95	12	55.71	55.80	-1	4,774	-0.02%
2022/08/18	1	55.00	6	55.33	55.50	-5	5,105	-0.10%
2022/08/17	10	54.29	6	54.10	54.20	4	5,061	0.08%
2022/08/16	2	51.75	1	52.60	51.40	1	4,960	0.02%
2022/08/15	1	53.90	1	52.70	53.90	0	4,941	0.00%
2022/08/12	1	51.10	2	51.60	52.00	-1	4,902	-0.02%
2022/08/11	7	51.73	2	52.40	51.10	5	4,885	0.10%
2022/08/10	1	53.00	0	0.00	52.30	1	4,958	0.02%
2022/08/08	0	0.00	2	54.45	55.70	-2	5,015	-0.04%
2022/08/05	7	54.71	5	54.90	54.90	2	5,048	0.04%
2022/08/04	3	53.17	2	52.70	53.60	1	5,119	0.02%
2022/08/03	0	0.00	1	53.70	53.50	-1	5,265	-0.02%
2022/08/02	10	55.00	10	56.00	55.20	0	5,340	0.00%
2022/08/01	4	57.65	0	0.00	57.60	4	5,370	0.07%
2022/07/29	0	0.00	1	59.00	58.50	-1	5,410	-0.02%
2022/07/28	8	58.35	1	59.80	58.20	7	5,570	0.13%
2022/07/27	1	58.50	0	0.00	58.90	1	5,754	0.02%
2022/07/26	10	57.59	0	0.00	57.80	10	5,793	0.17%
2022/07/25	13	61.57	11	60.65	60.60	2	5,798	0.03%
2022/07/22	0	0.00	3	61.67	61.50	-3	5,798	-0.05%
2022/07/21	14	60.70	19	60.69	61.30	-5	5,806	-0.09%
2022/07/20	14	58.56	3	59.23	58.20	11	5,727	0.19%
2022/07/19	1	57.90	5	58.08	58.40	-4	5,765	-0.07%
2022/07/18	7	59.03	5	58.70	57.80	2	5,837	0.03%
2022/07/15	22	58.58	103	59.83	58.30	-81	5,914	-1.37%	大賣/
2022/07/14	20	57.00	0	0.00	57.00	20	5,907	0.34%
2022/07/13	1	55.90	0	0.00	55.80	1	6,012	0.02%
2022/07/12	2	54.30	5	55.36	54.00	-3	6,121	-0.05%
2022/07/11	1	57.60	1	56.70	57.60	0	6,203	0.00%
2022/07/08	122	57.79	61	56.73	57.30	61	6,489	0.94%	大買/
2022/07/07	0	0.00	1	55.80	56.90	-1	6,970	-0.01%
2022/07/06	3	55.10	3	55.90	54.00	0	7,251	0.00%
2022/07/04	3	54.87	1	54.60	54.90	2	7,499	0.03%
2022/07/01	10	55.95	0	0.00	54.00	10	7,532	0.13%
2022/06/30	4	60.68	1	60.10	59.60	3	7,534	0.04%
2022/06/29	0	0.00	1	62.50	62.80	-1	7,691	-0.01%
2022/06/28	3	64.87	3	64.68	63.80	0	7,879	0.00%
2022/06/27	5	66.36	3	68.27	68.40	2	8,507	0.02%
2022/06/24	2	62.30	0	0.00	62.30	2	9,132	0.02%
2022/06/23	0	0.00	3	62.30	61.40	-3	9,238	-0.03%
2022/06/22	11	61.47	11	62.75	61.00	0	9,395	0.00%
2022/06/20	3	65.67	1	66.70	63.80	2	10,026	0.02%
2022/06/17	2	69.00	2	69.95	69.00	0	10,076	0.00%
2022/06/16	10	77.98	4	82.03	75.30	6	10,302	0.06%
2022/06/15	11	85.18	4	84.30	83.60	7	10,585	0.07%
2022/06/14	1	85.20	2	86.30	86.40	-1	10,654	-0.01%
2022/06/13	0	0.00	7	86.81	87.30	-7	10,640	-0.07%
2022/06/10	7	87.54	2	88.05	88.40	5	10,621	0.05%
2022/06/09	2	85.90	4	86.13	85.80	-2	10,525	-0.02%
2022/06/08	3	88.50	2	88.00	86.50	1	10,513	0.01%
2022/06/06	1	87.60	1	86.80	87.50	0	10,465	0.00%
2022/06/02	1	86.80	6	86.92	87.20	-5	10,509	-0.05%
2022/06/01	5	86.80	5	86.60	85.90	0	10,509	0.00%
2022/05/31	10	88.99	13	89.08	86.70	-3	10,516	-0.03%
2022/05/30	3	87.63	3	87.27	86.00	0	10,342	0.00%
2022/05/27	2	85.50	6	85.35	85.00	-4	10,246	-0.04%
2022/05/26	7	84.81	10	85.76	85.00	-3	10,086	-0.03%
2022/05/25	0	0.00	1	81.00	80.70	-1	9,718	-0.01%
2022/05/24	2	79.90	0	0.00	78.70	2	9,736	0.02%
2022/05/23	3	80.77	5	81.08	81.20	-2	9,704	-0.02%
2022/05/20	2	79.55	3	78.93	78.60	-1	9,734	-0.01%
2022/05/18	4	80.70	2	80.35	80.10	2	9,797	0.02%
2022/05/17	1	78.90	2	78.55	79.50	-1	9,892	-0.01%
2022/05/16	1	79.10	2	76.85	77.00	-1	9,973	-0.01%
2022/05/13	12	76.35	8	76.13	76.40	4	10,041	0.04%
2022/05/12	17	76.31	6	76.85	74.10	11	10,121	0.11%
2022/05/11	4	79.90	8	79.69	77.50	-4	10,284	-0.04%
2022/05/10	20	75.45	12	77.98	78.70	8	10,708	0.07%
2022/05/09	6	75.80	2	76.65	76.10	4	10,779	0.04%
2022/05/06	0	0.00	11	77.17	78.50	-11	10,974	-0.10%
2022/05/05	7	78.87	15	77.89	78.50	-8	10,985	-0.07%
2022/05/04	15	76.07	10	76.78	76.40	5	10,980	0.05%
2022/05/03	3	71.00	3	71.57	72.00	0	10,943	0.00%
2022/04/29	3	70.33	0	0.00	70.00	3	11,069	0.03%
2022/04/28	2	70.20	2	70.90	69.60	0	11,265	0.00%
2022/04/27	1	71.60	0	0.00	70.80	1	11,423	0.01%
2022/04/26	6	73.27	1	72.20	71.50	5	11,801	0.04%
2022/04/25	1	73.80	4	74.80	73.50	-3	12,604	-0.02%
2022/04/22	9	79.81	5.1	81.17	79.00	3.9	12,807	0.03%
2022/04/21	9	86.00	4	83.93	83.70	5	13,150	0.04%
2022/04/20	5	88.64	3	87.57	87.30	2	13,341	0.01%
2022/04/19	14	88.68	9	87.77	87.60	5	13,553	0.04%
2022/04/18	13	86.38	3	85.50	85.00	10	13,948	0.07%
2022/04/15	2	89.85	0	0.00	88.00	2	14,342	0.01%
2022/04/14	7	93.46	9	93.24	92.50	-2	14,521	-0.01%
2022/04/13	16	94.22	17	94.26	95.40	-1	14,732	-0.01%
2022/04/12	7	89.41	5	90.70	89.40	2	14,909	0.01%
2022/04/11	4	86.60	2	88.40	86.90	2	15,048	0.01%
2022/04/08	7	86.19	4	88.08	88.40	3	15,483	0.02%
2022/04/07	6	86.87	6	84.83	84.60	0	16,221	0.00%
2022/04/06	0	0.00	4	86.45	88.00	-4	17,036	-0.02%
2022/04/01	10	88.37	4	88.03	87.20	6	17,681	0.03%
2022/03/31	4	92.28	29.3	92.73	92.00	-25.3	17,821	-0.14%
2022/03/30	42	96.84	39.7	94.99	92.00	2.3	18,110	0.01%
2022/03/29	19	92.04	21	92.95	97.60	-2	17,723	-0.01%
2022/03/28	2	85.15	8	87.95	88.80	-6	17,195	-0.03%
2022/03/25	20	88.65	14	86.81	84.90	6	17,271	0.03%
2022/03/24	7	89.11	24	89.48	88.00	-17	17,274	-0.10%
2022/03/23	29	88.84	25	89.36	89.00	4	17,165	0.02%
2022/03/22	13	85.05	11	85.45	86.00	2	17,214	0.01%
2022/03/21	6	85.42	15	85.26	85.40	-9	17,232	-0.05%
2022/03/18	18	83.13	11	82.89	84.00	7	17,008	0.04%
2022/03/17	1	75.80	2	78.85	79.20	-1	16,697	-0.01%
2022/03/16	0	0.00	14	72.19	72.00	-14	16,836	-0.08%
2022/03/15	10	69.95	2	72.50	69.30	8	17,328	0.05%
2022/03/14	2	73.65	0	0.00	73.90	2	17,745	0.01%
2022/03/11	0	0.00	1	71.90	72.00	-1	17,916	-0.01%
2022/03/09	3	70.97	3	70.57	71.10	0	18,056	0.00%
2022/03/08	16	68.36	15	68.90	67.70	1	18,103	0.01%
2022/03/07	3	74.97	0	0.00	74.20	3	18,246	0.02%
2022/03/03	2	79.30	3	78.70	78.20	-1	18,327	-0.01%
2022/03/02	3	77.50	3	76.73	78.50	0	18,349	0.00%
2022/02/25	1	77.00	1	76.40	76.70	0	18,449	0.00%
2022/02/24	7	76.73	3	78.70	76.20	4	18,722	0.02%
2022/02/23	1	78.90	3	79.10	80.70	-2	18,972	-0.01%
2022/02/22	5.1	77.41	2	77.55	77.70	3.1	19,004	0.02%
2022/02/21	2	81.30	2	80.75	80.50	0	18,928	0.00%
2022/02/18	2	81.45	0	0.00	82.30	2	18,892	0.01%
2022/02/17	4	83.00	10	83.71	82.50	-6	18,818	-0.03%
2022/02/16	20	81.45	15	81.09	81.20	5	18,614	0.03%
2022/02/15	8	81.48	1	81.30	78.00	7	18,492	0.04%
2022/02/14	6	82.08	1	81.50	80.20	5	18,393	0.03%
2022/02/11	11	86.65	16	86.64	86.20	-5	18,285	-0.03%
2022/02/10	35	87.01	40	88.02	90.00	-5	18,045	-0.03%
2022/02/09	14	82.66	12	82.27	83.00	2	17,455	0.01%
2022/02/08	11	81.43	7	81.33	82.20	4	17,285	0.02%
2022/02/07	4	76.68	3	76.20	76.30	1	17,026	0.01%
2022/01/26	5	75.72	6.4	74.97	74.50	-1.4	16,965	-0.01%
2022/01/25	11	77.14	10.1	77.91	74.90	0.9	16,809	0.01%
2022/01/24	10	78.56	11	77.46	80.00	-1	16,642	-0.01%
2022/01/21	17	81.45	2	82.00	78.90	15	16,466	0.09%
2022/01/20	2	85.80	2.1	85.58	84.80	-0.1	16,268	0.00%
2022/01/19	6.1	84.65	12.1	84.76	85.80	-6	16,060	-0.04%
2022/01/18	8	87.49	7.9	88.75	84.10	0.1	15,608	0.00%
2022/01/17	25.1	84.15	28	83.97	84.90	-2.9	14,751	-0.02%
2022/01/14	8.1	84.35	10	83.80	84.80	-1.9	14,468	-0.01%
2022/01/13	8	81.03	9	79.93	83.30	-1	14,031	-0.01%
2022/01/12	11	81.97	10	82.45	81.50	1	13,718	0.01%
2022/01/11	9	85.48	15	86.16	85.40	-6	13,403	-0.04%
2022/01/10	62.8	83.64	57	85.56	87.70	5.8	12,873	0.05%
2022/01/07	1	82.90	2	84.25	79.80	-1	12,345	-0.01%
2022/01/06	21	83.00	13	83.78	85.10	8	12,029	0.07%
2022/01/05	20	86.26	26.6	87.38	87.90	-6.6	11,519	-0.06%
2022/01/04	8.3	83.08	6.2	82.91	80.50	2.1	10,781	0.02%
2022/01/03	9	83.26	16.7	83.52	84.00	-7.7	10,315	-0.07%
2021/12/30	49.8	79.50	42	82.17	82.00	7.8	9,703	0.08%
2021/12/29	31	76.50	51.4	77.16	78.10	-20.5	8,797	-0.23%
2021/12/28	33.4	72.34	28.5	72.51	71.70	4.9	7,868	0.06%
2021/12/27	5	70.78	33.6	71.87	73.30	-28.6	7,134	-0.40%
2021/12/24	17	65.41	22	65.37	66.70	-5	6,771	-0.07%
2021/12/23	11	62.84	47	62.63	62.00	-36	6,230	-0.58%
2021/12/22	0	60.60	12	61.14	59.80	-12	5,879	-0.20%
2021/12/21	23	60.74	15	60.75	61.20	8	5,681	0.14%
2021/12/20	26	59.57	15	58.27	59.00	11	5,422	0.20%
2021/12/17	2	58.40	1	58.30	57.70	1	5,187	0.02%
2021/12/16	14	59.00	32	59.62	60.00	-18	5,086	-0.35%
2021/12/15	10	57.51	3	56.97	58.90	7	4,481	0.16%
2021/12/14	13	54.58	1	54.50	53.60	12	4,305	0.28%
2021/12/13	4	58.90	2	60.00	58.10	2	4,149	0.05%
2021/12/10	5	59.56	9	59.84	59.10	-4	3,953	-0.10%
2021/12/09	34	58.63	45	58.73	58.50	-11	3,689	-0.30%
2021/12/08	41	55.44	43	55.59	56.30	-2	3,166	-0.06%
2021/12/07	3	51.97	4	52.70	52.90	-1	2,722	-0.04%
2021/12/03	0	0.00	11	50.89	50.20	-11	2,399	-0.46%
2021/12/02	5	51.14	10	50.74	50.10	-5	2,355	-0.21%
2021/12/01	11	52.34	13	52.02	52.40	-2	2,266	-0.09%
2021/11/30	6	49.58	6	49.81	51.60	0	2,024	0.00%
2021/11/29	12	46.58	0	0.00	46.95	12	1,916	0.63%
2021/11/26	1	45.50	10	45.55	45.05	-9	1,838	-0.49%
2021/11/25	3	49.15	1	49.40	48.30	2	1,789	0.11%
2021/11/24	4	49.13	7	49.12	50.00	-3	1,737	-0.17%
2021/11/23	16	50.49	9	50.36	48.40	7	1,643	0.43%
2021/11/22	10	48.97	0	0.00	51.00	10	1,332	0.75%
2021/11/17	0	0.00	2	42.45	43.00	-2	955	-0.21%
2021/11/16	2	41.78	1	42.90	41.75	1	954	0.10%
2021/11/15	1	42.55	0	0.00	42.60	1	957	0.10%
2021/11/11	3	44.05	3	43.22	42.15	0	968	0.00%
2021/11/09	0	0.00	3	42.65	42.60	-3	954	-0.31%
2021/11/08	1	42.15	0	0.00	41.60	1	960	0.10%
2021/10/29	2	41.90	2	41.20	41.40	0	1,108	0.00%
2021/10/13	5	35.15	0	0.00	34.85	5	1,869	0.27%
2021/10/06	6	36.23	6	35.55	35.75	0	2,302	0.00%
2021/10/04	0	0.00	2	34.78	34.85	-2	2,842	-0.07%
2021/10/01	0	0.00	1	38.00	36.00	-1	2,926	-0.03%
2021/09/23	1	39.40	0	0.00	39.45	1	4,091	0.02%
2021/09/22	3	39.60	0	0.00	39.50	3	4,275	0.07%
2021/09/15	1	40.80	0	0.00	40.90	1	4,303	0.02%
2021/09/13	3	42.80	2	42.90	42.70	1	4,333	0.02%
2021/09/10	5	42.35	5	42.25	42.35	0	4,348	0.00%
2021/09/08	5	41.85	7	40.93	41.00	-2	4,466	-0.04%
2021/09/06	1	40.80	0	0.00	40.30	1	4,454	0.02%
2021/09/03	1	43.15	0	0.00	43.90	1	4,428	0.02%
2021/08/27	0	0.00	1	43.30	43.05	-1	4,375	-0.02%
2021/08/24	1	41.70	0	0.00	41.30	1	4,363	0.02%
2021/08/20	2	40.38	0	0.00	40.45	2	4,357	0.05%
2021/08/19	0	0.00	2	40.55	39.80	-2	4,344	-0.05%
2021/08/18	9	41.78	0	0.00	41.75	9	4,336	0.21%
2021/08/17	0	0.00	3	41.13	39.25	-3	4,329	-0.07%
2021/08/16	0	0.00	1	40.30	41.40	-1	4,323	-0.02%
2021/08/13	1	41.55	0	0.00	41.20	1	4,309	0.02%
2021/08/11	5	43.60	0	0.00	43.30	5	4,281	0.12%
2021/08/10	0	0.00	1	47.30	46.90	-1	4,256	-0.02%
2021/08/09	1	45.50	0	0.00	45.50	1	4,238	0.02%
2021/08/06	2	48.10	5	48.10	48.20	-3	4,215	-0.07%
2021/08/05	2	49.60	2	48.75	48.60	0	4,218	0.00%
2021/08/03	1	50.40	1	50.30	50.40	0	4,225	0.00%
2021/08/02	0	0.00	3	48.10	50.00	-3	4,197	-0.07%
2021/07/30	2	49.20	1	49.40	48.20	1	4,179	0.02%
2021/07/28	2	48.05	0	0.00	47.80	2	4,105	0.05%
2021/07/27	8	50.94	5	50.02	49.30	3	4,081	0.07%
2021/07/26	3	50.35	6	50.60	51.40	-3	4,035	-0.07%
2021/07/23	4	49.94	25	49.34	48.50	-21	4,000	-0.52%
2021/07/22	11	53.20	38	53.00	50.40	-27	3,964	-0.68%
2021/07/21	8	52.25	12	53.48	51.80	-4	4,023	-0.10%
2021/07/20	5	50.98	0	0.00	50.80	5	3,899	0.13%
2021/07/19	0	0.00	29	50.10	52.20	-29	3,839	-0.76%
2021/07/16	8	51.59	12	50.89	50.80	-4	3,799	-0.11%
2021/07/15	13	51.27	7	51.27	51.30	6	3,766	0.16%
2021/07/14	16	49.84	25	49.00	48.80	-9	3,716	-0.24%
2021/07/13	30	52.29	21	54.78	51.00	9	3,615	0.25%
2021/07/12	56	54.06	4	54.13	54.70	52	3,441	1.51%
2021/07/09	71	49.15	35	51.69	52.00	36	3,120	1.15%
2021/07/08	0	0.00	27	46.34	47.30	-27	2,932	-0.92%
2021/07/07	68	48.31	8	47.32	47.10	60	2,881	2.08%
2021/07/06	13	42.73	13	43.26	45.60	0	2,615	0.00%
2021/07/05	14	42.84	5	43.10	43.65	9	2,638	0.34%
2021/07/02	1	39.65	0	0.00	39.70	1	2,675	0.04%
2021/07/01	2	39.00	5	39.00	40.05	-3	2,619	-0.11%
2021/06/30	5	38.85	3	38.30	38.90	2	2,374	0.08%
2021/06/29	1	37.25	29	36.32	35.40	-28	2,215	-1.26%
2021/06/28	3	33.82	0	0.00	34.05	3	2,029	0.15%
2021/06/25	4	33.35	0	0.00	33.30	4	2,025	0.20%
2021/06/24	5	34.10	0	0.00	33.90	5	2,008	0.25%
2021/06/23	10	34.00	9	33.72	34.05	1	2,006	0.05%
2021/06/18	0	0.00	15	34.78	33.95	-15	1,971	-0.76%
2021/06/17	11	33.55	17	32.21	34.15	-6	1,934	-0.31%
2021/06/16	0	0.00	10	32.55	31.95	-10	1,875	-0.53%
2021/06/15	3	32.20	0	0.00	32.80	3	1,867	0.16%
2021/06/11	0	0.00	1	32.35	31.80	-1	1,850	-0.05%
2021/06/09	11	31.86	0	0.00	32.00	11	1,854	0.59%
2021/06/08	5	31.19	0	0.00	31.40	5	1,844	0.27%
2021/06/07	9	30.53	0	0.00	30.60	9	1,855	0.48%
2021/06/04	1	31.50	0	0.00	31.45	1	1,848	0.05%
2021/06/03	10	31.60	10	31.88	31.90	0	1,853	0.00%
2021/06/02	2	31.68	2	32.55	31.45	0	1,852	0.00%
2021/05/26	4	31.86	1	31.60	31.70	3	1,823	0.16%
2021/05/25	0	0.00	4	32.00	31.95	-4	1,819	-0.22%
2021/05/24	0	0.00	10	31.20	30.85	-10	1,806	-0.55%
2021/05/21	1	31.10	6	30.75	30.60	-5	1,810	-0.28%
2021/05/19	0	0.00	11	30.17	30.20	-11	1,808	-0.61%
2021/05/18	1	28.70	2	28.00	29.50	-1	1,798	-0.06%
2021/05/17	12	27.79	10	29.05	26.90	2	1,783	0.11%
2021/05/14	10	29.30	16	30.24	29.45	-6	1,759	-0.34%
2021/05/13	10	28.25	0	0.00	28.70	10	1,730	0.58%
2021/05/12	6	28.90	5	31.00	29.00	1	1,711	0.06%
2021/05/11	2	31.85	0	0.00	31.35	2	1,677	0.12%
2021/05/10	0	0.00	1	33.50	33.25	-1	1,656	-0.06%
2021/05/07	1	31.70	0	0.00	31.50	1	1,631	0.06%
2021/05/04	2	29.95	0	0.00	30.20	2	1,605	0.12%
2021/05/03	2	32.75	0	0.00	32.00	2	1,579	0.13%
2021/04/29	21	35.03	5	35.51	34.55	16	1,547	1.03%
2021/04/28	2	34.60	23	36.17	35.45	-21	1,534	-1.37%
2021/04/27	4	36.20	19	36.29	34.55	-15	1,498	-1.00%
2021/04/23	0	0.00	11	33.21	33.40	-11	1,306	-0.84%
2021/04/21	1	34.00	0	0.00	34.05	1	1,305	0.08%
2021/04/20	8	34.85	0	0.00	34.85	8	1,299	0.62%
2021/04/16	0	0.00	2	33.65	34.20	-2	1,402	-0.14%
2021/04/15	4	32.90	0	0.00	32.95	4	1,454	0.28%
2021/04/14	5	31.60	5	32.00	32.40	0	1,455	0.00%
2021/04/09	46	35.78	28	36.88	35.75	18	1,446	1.24%
2021/04/08	7	34.66	35	32.37	34.75	-28	1,229	-2.28%
2021/04/07	20	30.00	30	31.41	31.60	-10	1,062	-0.94%
2021/04/06	40	30.42	0	0.00	30.35	40	1,048	3.81%
2021/03/31	0	0.00	2	29.60	29.60	-2	1,033	-0.19%
2021/03/30	0	0.00	10	29.46	29.75	-10	1,068	-0.94%
2021/03/25	0	0.00	1	29.05	29.05	-1	1,106	-0.09%
2021/03/22	3	30.30	11	29.68	30.55	-8	1,094	-0.73%
2021/03/19	0	0.00	5	29.25	29.30	-5	1,073	-0.47%
2021/03/18	15	29.33	0	0.00	29.30	15	1,084	1.38%
2021/03/15	11	29.18	11	29.45	29.30	0	1,301	0.00%
2021/03/09	0	0.00	2	28.65	28.70	-2	1,373	-0.15%
2021/03/05	0	0.00	3	28.45	28.35	-3	1,523	-0.20%
2021/03/03	0	0.00	10	28.45	28.60	-10	1,557	-0.64%
2021/03/02	10	29.00	6	28.80	28.30	4	1,571	0.25%
2021/02/26	3	28.30	3	28.75	28.70	0	1,610	0.00%
2021/02/25	6	29.00	9	28.84	28.70	-3	1,683	-0.18%
2021/02/24	9	29.12	8	28.80	28.60	1	1,774	0.06%
2021/02/23	5	29.40	5	29.50	29.30	0	1,880	0.00%
2021/02/22	5	29.10	0	0.00	29.35	5	1,877	0.27%
2021/02/19	0	0.00	5	28.65	28.75	-5	1,870	-0.27%
2021/02/18	5	28.10	0	0.00	28.25	5	1,872	0.27%
2021/02/17	0	0.00	5	28.20	28.15	-5	1,884	-0.27%
2021/02/05	2	26.90	0	0.00	26.85	2	1,880	0.11%
2021/02/03	0	0.00	20	26.84	26.80	-20	1,939	-1.03%
2021/02/02	12	26.61	3	26.67	26.80	9	1,951	0.46%
2021/02/01	10	26.30	0	0.00	26.30	10	1,960	0.51%
2021/01/29	10	27.00	0	0.00	26.80	10	1,960	0.51%
2021/01/25	3	28.47	0	0.00	28.40	3	2,047	0.15%
2021/01/22	1	27.80	5	27.65	27.80	-4	2,044	-0.20%
2021/01/21	15	27.98	49	28.43	27.50	-34	2,041	-1.67%
2021/01/20	25	28.84	16	28.53	28.30	9	2,032	0.44%
2021/01/19	11	29.70	0	0.00	29.60	11	2,027	0.54%
2021/01/18	13	29.37	0	0.00	29.40	13	2,031	0.64%
2021/01/15	11	29.92	26	30.53	29.95	-15	2,030	-0.74%
2021/01/14	21	30.83	0	0.00	30.75	21	2,039	1.03%
2021/01/13	17	30.43	13	30.52	30.65	4	2,191	0.18%
2021/01/12	14	30.57	9	29.80	29.85	5	2,223	0.22%
2021/01/11	10	31.70	23	31.92	31.45	-13	2,240	-0.58%
2021/01/08	15	31.03	33	30.87	31.60	-18	2,139	-0.84%
2021/01/07	0	0.00	95	29.99	29.90	-95	2,187	-4.34%
2021/01/06	21	30.55	0	0.00	29.50	21	2,207	0.95%
2021/01/05	13	31.28	52	31.25	31.50	-39	2,152	-1.81%
2021/01/04	8	29.99	13	30.21	30.00	-5	2,095	-0.24%
2020/12/31	24	30.17	4	30.05	29.85	20	2,097	0.95%
2020/12/30	10	30.10	11	30.29	30.25	-1	2,087	-0.05%
2020/12/29	51	29.74	0	0.00	29.55	51	2,059	2.48%
2020/12/28	0	0.00	80	29.38	29.45	-80	2,036	-3.93%
2020/12/25	45	29.42	13	29.26	29.25	32	2,030	1.58%
2020/12/24	8	29.83	1	30.00	29.50	7	2,028	0.35%
2020/12/22	31	29.16	0	0.00	28.10	31	1,990	1.56%
2020/12/21	0	0.00	8	28.83	28.95	-8	1,985	-0.40%
2020/12/18	15	29.18	0	0.00	29.20	15	1,944	0.77%
2020/12/17	20	29.51	1	29.60	29.60	19	1,938	0.98%
2020/12/16	0	0.00	10	30.20	29.95	-10	1,931	-0.52%
2020/12/15	33	30.08	0	0.00	29.60	33	1,927	1.71%
2020/12/10	3	31.15	0	0.00	31.15	3	1,873	0.16%
2020/12/09	24	31.64	1	31.50	31.70	23	1,833	1.25%
2020/12/08	0	0.00	28	29.63	29.75	-28	1,672	-1.67%
2020/12/07	8	29.05	3	29.47	29.15	5	1,665	0.30%
2020/12/03	0	0.00	8	30.75	30.30	-8	1,635	-0.49%
2020/12/02	9	30.89	7	30.95	30.80	2	1,601	0.12%
2020/12/01	10	30.21	11	30.42	32.00	-1	1,531	-0.07%
2020/11/30	0	0.00	1	30.20	29.75	-1	1,457	-0.07%
2020/11/25	0	0.00	2	30.15	29.80	-2	1,401	-0.14%
2020/11/24	1	30.25	2	30.35	29.65	-1	1,360	-0.07%
2020/11/23	4	30.26	2	29.95	30.10	2	1,293	0.15%
2020/11/20	34	28.70	4	29.61	29.25	30	1,206	2.49%
2020/11/19	2	27.85	0	0.00	27.80	2	1,097	0.18%
2020/11/16	0	0.00	1	28.05	27.80	-1	1,088	-0.09%
2020/11/13	0	0.00	1	27.85	27.80	-1	1,076	-0.09%
2020/11/12	1	28.00	1	27.80	27.70	0	1,074	0.00%
2020/11/09	1	27.30	0	0.00	27.10	1	1,010	0.10%
2020/11/05	0	0.00	2	27.60	27.50	-2	998	-0.20%
2020/11/03	1	27.85	0	0.00	27.70	1	957	0.10%
2020/10/26	4	26.85	10	27.53	26.85	-6	892	-0.67%
2020/10/23	12	27.70	0	0.00	27.45	12	883	1.36%
2020/10/21	48	28.50	4	29.10	28.45	44	848	5.19%
2020/10/20	0	0.00	45	28.10	28.40	-45	683	-6.59%
2020/10/19	2	27.60	2	27.88	27.55	0	638	0.00%
2020/10/16	0	0.00	2	26.70	26.70	-2	587	-0.34%
2020/10/14	1	25.80	0	0.00	26.40	1	451	0.22%
2020/08/20	0.2	23.00	0	0.00	23.00	0.2	811	0.02%
2020/08/19	0	0.00	1	24.90	24.30	-1	809	-0.12%
2020/08/10	1	24.80	0	0.00	24.70	1	894	0.11%
2020/08/04	0.1	24.55	0	0.00	24.70	0.1	964	0.01%
2020/07/28	0.2	23.55	0	0.00	23.55	0.2	1,094	0.02%
2020/07/16	0.2	25.00	0	0.00	24.95	0.2	1,406	0.01%
2020/07/10	0	0.00	10	26.48	26.05	-10	1,718	-0.58%
2020/07/09	10	27.05	0	0.00	26.90	10	1,717	0.58%
2020/07/06	0	0.00	1	27.05	27.10	-1	1,746	-0.06%
2020/07/03	1	26.90	0	0.00	27.00	1	1,777	0.06%
2020/06/30	1	25.85	10	25.70	25.80	-9	1,731	-0.52%
2020/06/29	12	26.14	0	0.00	25.75	12	1,729	0.69%
2020/06/18	0	26.50	0	0.00	26.50	0	1,750	0.00%
2020/06/16	0	0.00	10	26.30	26.35	-10	1,773	-0.56%
2020/06/15	1	26.00	0	0.00	25.70	1	1,796	0.06%
2020/06/11	0	0.00	2	26.85	26.60	-2	1,825	-0.11%
2020/06/09	0	0.00	25	27.82	27.40	-25	1,874	-1.33%
2020/06/05	20	28.48	1	29.00	28.45	19	1,891	1.00%
2020/06/04	0	0.00	3	28.35	28.45	-3	1,796	-0.17%
2020/06/03	19	28.46	1	28.60	28.20	18	1,796	1.00%
2020/06/01	0	0.00	3	28.20	28.05	-3	1,777	-0.17%
2020/05/27	1	27.65	0	0.00	27.20	1	1,801	0.06%
2020/05/25	1	26.60	0	0.00	27.40	1	1,918	0.05%
2020/05/22	0	0.00	1	27.15	27.00	-1	2,030	-0.05%
2020/05/18	2	27.45	0	0.00	26.85	2	2,206	0.09%
2020/05/15	9	27.51	6	27.85	27.70	3	2,274	0.13%
2020/05/14	11	27.64	0	0.00	27.25	11	2,248	0.49%
2020/05/06	1	28.55	1	28.40	28.30	0	2,372	0.00%
2020/05/05	2	29.30	0	0.00	28.80	2	2,409	0.08%
2020/04/30	3	29.62	19	29.14	28.50	-16	2,565	-0.62%
2020/04/29	1	27.50	0	0.00	28.00	1	2,483	0.04%
2020/04/28	1	27.65	12	27.42	27.40	-11	2,537	-0.43%
2020/04/27	6	28.43	5	28.21	28.10	1	2,549	0.04%
2020/04/24	40	27.85	0	0.00	27.85	40	2,548	1.57%
2020/04/23	1	28.60	0	0.00	27.90	1	2,597	0.04%
2020/04/22	5	28.42	40	28.55	28.20	-35	2,666	-1.31%
2020/04/21	2	27.45	5	27.90	27.45	-3	2,682	-0.11%
2020/04/20	5	28.62	1	28.65	28.20	4	2,767	0.14%
2020/04/17	7	27.91	6	28.62	27.30	1	2,803	0.04%
2020/04/16	14	27.13	3	27.47	27.65	11	3,005	0.37%
2020/04/15	0	0.00	1	23.75	25.20	-1	2,939	-0.03%
2020/04/10	0.2	22.75	0	0.00	22.75	0.2	3,724	0.01%
2020/04/09	3	23.37	9	23.27	22.50	-6	3,936	-0.15%
2020/04/08	5	22.89	1	23.15	23.40	4	3,916	0.10%
2020/04/07	2	21.88	1	20.55	21.65	1	3,884	0.03%
2020/04/06	1	19.85	0	0.00	20.10	1	3,884	0.03%
2020/03/27	5	20.15	0	0.00	19.15	5	3,919	0.13%
2020/03/25	0	0.00	5	19.45	19.50	-5	3,933	-0.13%
2020/03/24	5	18.40	0	0.00	18.60	5	3,935	0.13%
2020/03/20	6	17.45	10	18.26	18.40	-4	4,017	-0.10%
2020/03/19	4	18.15	12	16.90	16.85	-8	4,001	-0.20%
2020/03/18	11	19.26	0	0.00	18.70	11	3,979	0.28%
2020/03/17	6	19.01	0	0.00	18.45	6	3,969	0.15%
2020/03/16	8	22.05	0	0.00	20.35	8	3,943	0.20%
2020/03/13	0	0.00	20	22.00	22.55	-20	3,917	-0.51%
2020/03/12	7	24.85	2	26.50	24.40	5	3,886	0.13%
2020/03/11	1	28.30	6	27.85	27.05	-5	3,864	-0.13%
2020/03/10	11	27.22	12	28.00	28.00	-1	3,878	-0.03%
2020/03/09	6.1	28.19	1	28.25	28.00	5.1	3,962	0.13%
2020/03/06	0	0.00	9	29.60	29.80	-9	3,995	-0.23%
2020/03/05	10	29.40	2	30.08	30.10	8	3,982	0.20%
2020/03/03	1	29.35	2	30.10	29.80	-1	3,946	-0.03%
2020/03/02	7	28.85	9	28.87	29.15	-2	3,929	-0.05%
2020/02/27	16	29.98	24	29.90	29.05	-8	3,904	-0.20%
2020/02/26	41	31.12	3	31.48	30.80	38	3,849	0.99%
2020/02/25	8	33.32	6	32.90	32.50	2	3,774	0.05%
2020/02/24	26	31.99	29	32.70	33.25	-3	3,657	-0.08%
2020/02/21	18	31.49	10	31.41	31.65	8	3,554	0.23%
2020/02/20	5	30.89	6	31.30	31.05	-1	3,493	-0.03%
2020/02/19	10	31.01	2	31.00	31.00	8	3,467	0.23%
2020/02/18	4	31.25	12	31.20	31.30	-8	3,444	-0.23%
2020/02/17	11	30.44	2	30.70	30.25	9	3,363	0.27%
2020/02/14	1	30.65	15	30.59	30.60	-14	3,352	-0.42%
2020/02/13	13	30.69	1	31.40	30.30	12	3,323	0.36%
2020/02/12	2	30.98	0	0.00	30.90	2	3,302	0.06%
2020/02/11	3	31.10	5	31.85	31.10	-2	3,274	-0.06%
2020/02/10	6	31.18	11	30.77	31.10	-5	3,217	-0.16%
2020/02/07	11	30.71	5	31.17	30.50	6	3,165	0.19%
2020/02/06	3	31.17	2	31.55	31.15	1	3,130	0.03%
2020/02/05	2	30.70	6	30.86	30.70	-4	3,067	-0.13%
2020/02/04	0	0.00	13	29.80	30.55	-13	2,935	-0.44%
2020/02/03	15	27.49	1	27.50	27.80	14	2,837	0.49%
2020/01/31	11	27.61	19	28.12	28.60	-8	2,802	-0.29%
2020/01/30	0	0.00	22	27.75	27.45	-22	2,737	-0.80%
2020/01/20	5	30.75	0	0.00	30.50	5	2,700	0.19%
2020/01/17	20	31.75	0	0.00	31.25	20	2,672	0.75%
2020/01/16	2	32.53	4	32.56	31.80	-2	2,648	-0.08%
2020/01/15	1	32.30	6	31.95	32.20	-5	2,564	-0.19%
2020/01/14	4	32.41	3	32.30	32.60	1	2,499	0.04%
2020/01/13	15	31.66	11	31.71	31.70	4	2,385	0.17%
2020/01/10	9	32.53	18	33.39	32.70	-9	2,303	-0.39%
2020/01/09	5	31.55	2	31.33	31.30	3	2,015	0.15%
2020/01/08	22	32.43	27	32.29	31.15	-5	1,960	-0.26%
2020/01/07	26	31.98	30	31.98	32.00	-4	1,779	-0.22%
2020/01/06	32	31.89	25	32.63	33.70	7	1,529	0.46%
2020/01/03	11	30.65	22	30.64	30.65	-11	1,138	-0.97%
2019/12/26	1	28.00	0	0.00	27.40	1	962	0.10%
2019/12/23	0	0.00	16	27.21	27.10	-16	1,120	-1.43%
2019/12/20	5	27.95	14	27.77	27.50	-9	1,125	-0.80%
2019/12/19	10	27.25	25	27.06	27.20	-15	1,103	-1.36%
2019/12/18	52	27.62	61	27.71	27.65	-9	1,089	-0.83%
2019/12/05	0	0.00	1	27.25	27.10	-1	1,041	-0.10%
2019/12/04	6	27.72	10	27.73	27.50	-4	1,087	-0.37%
2019/12/03	16	27.14	10	27.10	27.00	6	998	0.60%
2019/11/28	0	25.45	3	25.50	25.40	-3	1,005	-0.30%
2019/11/27	3	25.65	0	0.00	25.65	3	1,051	0.29%
2019/11/21	4	24.65	0	0.00	24.75	4	1,042	0.38%
2019/11/14	4	25.35	0	0.00	25.15	4	1,039	0.38%
2019/11/13	3	25.80	3	25.70	25.65	0	1,037	0.00%
2019/11/11	1	24.80	0	0.00	24.75	1	1,033	0.10%
2019/11/08	15	25.65	3	25.70	25.60	12	1,030	1.16%
2019/11/05	0	0.00	1	26.60	26.55	-1	1,027	-0.10%
2019/11/04	1	26.55	1	26.45	26.55	0	1,034	0.00%
2019/10/31	0	26.60	0	0.00	26.60	0	1,040	0.00%
2019/10/29	0.2	26.65	0	0.00	26.65	0.2	1,038	0.01%
2019/10/28	2	27.30	0	0.00	27.20	2	1,057	0.19%
2019/10/24	5	27.90	4	27.41	27.90	1	1,059	0.09%
2019/10/23	2	26.75	0	0.00	26.90	2	1,021	0.20%
2019/10/22	3	26.50	0	0.00	26.50	3	1,007	0.30%
2019/10/21	1	27.00	1	26.90	26.85	0	1,002	0.00%
2019/10/18	32.2	26.54	11	26.60	26.50	21.2	1,010	2.10%
2019/10/16	0	0.00	1	26.65	26.60	-1	1,009	-0.10%
2019/10/09	0	0.00	1	28.10	28.05	-1	961	-0.10%
2019/10/08	10	28.45	5	28.60	28.40	5	959	0.52%
2019/10/07	2	28.90	3	29.07	28.90	-1	936	-0.11%
2019/10/03	1	28.30	2	28.08	28.15	-1	874	-0.11%
2019/10/02	2	28.95	1	28.70	28.60	1	866	0.12%
2019/10/01	13	29.11	2	29.05	29.10	11	847	1.30%
2019/09/27	2	28.05	12	27.60	28.05	-10	770	-1.30%
2019/09/26	11	27.90	2	27.80	27.30	9	695	1.29%
2019/09/18	2	27.50	0	0.00	27.20	2	645	0.31%
2019/09/17	1	27.50	1	27.70	27.50	0	636	0.00%
2019/09/06	11	28.52	24	28.17	27.80	-13	585	-2.22%
2019/09/05	0	0.00	20	27.45	27.50	-20	513	-3.89%
2019/09/03	2	26.45	0	0.00	26.30	2	497	0.40%
2019/09/02	1	26.80	3	27.10	26.85	-2	493	-0.41%
2019/08/30	4	25.65	3	26.12	26.75	1	451	0.22%
2019/08/27	1	23.90	0	0.00	23.90	1	425	0.24%
2019/07/25	2	28.75	0	0.00	28.75	2	474	0.42%
2019/07/22	10	29.05	0	0.00	28.55	10	489	2.04%
2019/07/15	0.2	28.80	0	0.00	28.85	0.2	552	0.04%
2019/07/08	0.1	28.75	0	0.00	28.80	0.1	671	0.01%
2019/07/03	2	28.30	0	0.00	28.60	2	726	0.28%
2019/06/20	0	0.00	5	28.65	28.55	-5	784	-0.64%
2019/05/24	5	27.00	0	0.00	26.75	5	942	0.53%
2019/05/17	0	0.00	5	28.00	28.25	-5	1,021	-0.49%
2019/04/29	3	30.95	7	30.60	30.80	-4	1,139	-0.35%
2019/04/23	0	0.00	5	34.74	33.10	-5	1,183	-0.42%
2019/04/19	0	0.00	1	32.65	32.55	-1	1,139	-0.09%
2019/04/18	11	33.75	11	33.93	32.20	0	1,136	0.00%
2019/04/16	0	0.00	6	32.88	32.90	-6	1,070	-0.56%
2019/04/10	0	0.00	1	32.85	32.60	-1	1,056	-0.09%
2019/03/29	2	31.00	0	0.00	31.00	2	989	0.20%
2019/03/22	1	31.95	0	0.00	31.80	1	1,032	0.10%
2019/03/15	0	0.00	2	32.40	32.40	-2	1,094	-0.18%
2019/03/14	2	33.43	0	0.00	32.25	2	1,131	0.18%
2019/03/13	0	0.00	7	32.64	32.90	-7	1,231	-0.57%
2019/03/12	5	33.85	0	0.00	32.50	5	1,265	0.40%
2019/03/08	2	32.08	0	0.00	31.90	2	1,393	0.14%
2019/02/27	0	0.00	2	31.70	31.35	-2	1,494	-0.13%
2019/02/18	2	32.95	0	0.00	32.65	2	1,693	0.12%
2019/02/14	0	0.00	2	32.65	32.75	-2	1,694	-0.12%
2019/02/13	2	33.25	0	0.00	33.55	2	1,686	0.12%
2019/02/12	0	0.00	17	31.16	32.00	-17	1,628	-1.04%
2019/02/11	1	29.80	0	0.00	30.20	1	1,649	0.06%
2019/01/30	0	0.00	1	29.75	29.75	-1	1,696	-0.06%
2019/01/29	0	0.00	1	29.90	29.85	-1	1,728	-0.06%
2019/01/25	0	0.00	2	30.40	30.55	-2	1,865	-0.11%
2019/01/24	3	30.47	0	0.00	30.25	3	1,972	0.15%
2019/01/23	5	30.27	2	30.40	30.55	3	2,034	0.15%
2019/01/22	7	30.45	0	0.00	30.60	7	2,056	0.34%
2019/01/21	2	31.40	0	0.00	31.30	2	2,078	0.10%
2019/01/17	0	0.00	1	31.60	31.00	-1	2,140	-0.05%
2019/01/16	4	29.95	0	0.00	30.25	4	2,124	0.19%
2019/01/09	1	29.50	0	0.00	29.50	1	2,259	0.04%
2018/12/24	0	0.00	2	30.75	31.00	-2	2,549	-0.08%
2018/12/21	2	30.35	0	0.00	30.85	2	2,598	0.08%
2018/12/20	0	0.00	2	30.35	30.15	-2	2,616	-0.08%
2018/12/17	2	33.25	0	0.00	32.30	2	2,656	0.08%
2018/12/14	0	0.00	1	32.75	32.60	-1	2,680	-0.04%
2018/12/13	1	34.15	4	33.40	33.00	-3	2,688	-0.11%
2018/12/12	2	34.18	2	34.00	34.00	0	2,697	0.00%
2018/12/11	3	32.97	1	32.70	32.65	2	2,697	0.07%
2018/12/10	1	33.40	3	32.60	32.35	-2	2,741	-0.07%
2018/12/07	3	33.90	8	34.41	34.40	-5	2,754	-0.18%
2018/12/06	8	32.97	11	34.83	33.10	-3	2,792	-0.11%
2018/12/05	4	34.10	9	34.41	34.50	-5	2,733	-0.18%
2018/12/04	19	36.12	16	35.48	35.05	3	2,770	0.11%
2018/12/03	7	33.76	27	33.56	34.50	-20	2,786	-0.72%
2018/11/30	10	31.24	0	0.00	31.40	10	2,740	0.36%
2018/11/29	17	31.90	0	0.00	30.95	17	2,755	0.62%
2018/11/28	3	31.35	7	31.24	31.20	-4	2,775	-0.14%
2018/11/22	0	0.00	2	30.30	29.60	-2	2,997	-0.07%
2018/11/21	5	31.25	8	30.79	30.90	-3	3,073	-0.10%
2018/11/20	20	30.70	36	30.47	30.75	-16	3,174	-0.50%
2018/11/19	6	29.15	7	29.63	29.60	-1	3,215	-0.03%
2018/11/16	33	28.56	24	29.10	28.40	9	3,308	0.27%
2018/11/15	0	0.00	1	27.65	27.65	-1	3,298	-0.03%
2018/11/13	0	0.00	5	27.15	27.90	-5	3,392	-0.15%
2018/11/12	0	0.00	2	27.60	27.40	-2	3,508	-0.06%
2018/11/09	2	28.28	3	27.75	28.50	-1	3,674	-0.03%
2018/11/08	23	29.14	5	28.18	27.90	18	3,874	0.46%
2018/11/07	5	27.40	14	28.75	28.75	-9	3,939	-0.23%
2018/11/06	0	0.00	2	27.20	26.80	-2	3,987	-0.05%
2018/11/05	14	28.13	0	0.00	27.95	14	4,018	0.35%
2018/11/02	7	29.84	5	28.84	28.75	2	4,090	0.05%
2018/11/01	1	27.80	1	28.30	27.95	0	4,098	0.00%
2018/10/31	0	0.00	1	26.55	26.90	-1	4,057	-0.02%
2018/10/30	0	0.00	1	24.80	24.95	-1	4,076	-0.02%
2018/10/29	2	25.23	3	25.35	25.35	-1	4,212	-0.02%
2018/10/26	1	24.65	8	24.95	24.65	-7	4,296	-0.16%
2018/10/25	12	24.32	0	0.00	24.25	12	4,325	0.28%
2018/10/19	4	28.60	0	0.00	29.15	4	4,742	0.08%
2018/10/16	7	31.05	0	0.00	31.20	7	4,937	0.14%
2018/10/15	1	29.75	0	0.00	29.90	1	5,034	0.02%
2018/10/12	1	29.35	0	0.00	29.50	1	5,214	0.02%
2018/10/11	3	28.70	0	0.00	28.70	3	5,500	0.05%
2018/10/09	1	32.80	1	31.15	31.85	0	5,688	0.00%
2018/10/08	1	30.85	1	31.35	32.20	0	5,834	0.00%
2018/10/05	3	33.35	0	0.00	32.30	3	5,857	0.05%
2018/10/03	0	0.00	1	37.10	36.95	-1	5,936	-0.02%
2018/10/02	0	0.00	1	38.30	37.50	-1	6,033	-0.02%
2018/10/01	1	37.70	0	0.00	37.60	1	6,126	0.02%
2018/09/28	1	37.50	0	0.00	36.85	1	6,273	0.02%
2018/09/27	5	37.25	0	0.00	37.05	5	6,504	0.08%
2018/09/26	21	39.82	21	38.91	38.85	0	6,676	0.00%
2018/09/25	0	0.00	1	39.60	39.35	-1	6,917	-0.01%
2018/09/20	1	39.80	1	38.90	38.80	0	7,158	0.00%
2018/09/19	0	0.00	1	40.45	39.20	-1	7,395	-0.01%
2018/09/14	11	42.26	10	41.55	41.20	1	7,360	0.01%
2018/09/13	1	40.25	1	40.25	39.60	0	7,312	0.00%
2018/09/12	6	40.37	0	0.00	39.50	6	7,280	0.08%
2018/09/11	2	41.70	1	42.30	41.20	1	7,233	0.01%
2018/09/10	3	41.13	5	41.77	42.50	-2	7,186	-0.03%
2018/09/07	12	42.29	2	42.18	41.30	10	7,145	0.14%
2018/09/06	1	45.55	1	45.90	45.45	0	7,095	0.00%
2018/09/05	2	46.45	1	47.00	45.50	1	7,092	0.01%
2018/09/04	3	45.05	9	45.84	46.25	-6	7,196	-0.08%
2018/09/03	10	44.86	6	45.96	45.00	4	7,225	0.06%
2018/08/31	17	48.42	19	48.69	48.45	-2	7,216	-0.03%
2018/08/30	1	48.30	2	48.00	48.00	-1	7,293	-0.01%
2018/08/29	18	48.64	11	48.51	48.35	7	7,330	0.10%
2018/08/28	5	47.88	25	47.84	47.60	-20	7,352	-0.27%
2018/08/27	24	46.26	11	46.11	48.30	13	7,293	0.18%
2018/08/24	15	44.10	18	43.38	44.05	-3	7,200	-0.04%
2018/08/23	12	43.15	3	42.47	42.10	9	7,151	0.13%
2018/08/22	5.1	45.69	3	45.67	45.50	2.1	7,106	0.03%
2018/08/21	1	47.00	0	0.00	47.05	1	7,505	0.01%
2018/08/20	1	46.80	6	47.05	46.80	-5	7,655	-0.07%
2018/08/17	11	47.76	22	48.65	46.35	-11	7,878	-0.14%
2018/08/16	31	49.09	23	49.03	48.60	8	8,164	0.10%
2018/08/15	15.2	47.78	15	47.48	47.80	0.2	8,453	0.00%
2018/08/14	5	45.60	8	45.27	47.30	-3	8,663	-0.03%
2018/08/13	13	43.35	7	45.28	43.00	6	8,773	0.07%
2018/08/10	0	0.00	10	47.82	46.90	-10	8,845	-0.11%
2018/08/09	4	48.95	3	48.30	47.70	1	8,973	0.01%
2018/08/08	1	51.00	3	51.40	48.80	-2	9,068	-0.02%
2018/08/07	5	50.48	2	49.80	50.70	3	9,340	0.03%
2018/08/06	2	50.30	2	50.40	49.70	0	9,599	0.00%
2018/08/03	2	47.30	9	48.91	50.50	-7	9,915	-0.07%
2018/08/02	5	47.05	3	47.50	46.85	2	9,918	0.02%
2018/08/01	0	0.00	1	51.90	51.40	-1	9,870	-0.01%
2018/07/31	9	50.52	0	0.00	51.00	9	9,834	0.09%
2018/07/30	17	52.28	8	53.13	51.10	9	9,729	0.09%
2018/07/27	6	56.53	14	56.74	56.70	-8	9,633	-0.08%
2018/07/26	35	56.69	38	57.39	56.60	-3	9,571	-0.03%
2018/07/24	1	55.50	1	54.70	54.80	0	9,413	0.00%
2018/07/23	2	51.70	0	0.00	54.80	2	9,397	0.02%
2018/07/20	2	53.70	2	55.25	52.30	0	9,344	0.00%
2018/07/19	2	55.25	66	56.38	57.00	-64	9,256	-0.69%
2018/07/18	30	58.83	9	58.72	55.40	21	9,125	0.23%
2018/07/17	27	66.80	14	66.57	61.50	13	8,832	0.15%
2018/07/16	31	68.83	19	68.05	66.60	12	8,657	0.14%
2018/07/13	4	66.93	16	67.31	66.40	-12	8,567	-0.14%
2018/07/12	12	66.08	13	66.15	66.30	-1	8,562	-0.01%
2018/07/11	72	65.20	34	64.14	63.60	38	8,591	0.44%
2018/07/10	13	66.03	6	65.90	67.60	7	8,825	0.08%
2018/07/09	11	63.09	1	63.00	62.00	10	8,771	0.11%
2018/07/06	6	67.35	1	65.10	64.00	5	8,667	0.06%
2018/07/05	17	72.76	14	71.01	68.10	3	8,546	0.04%
2018/07/04	55	74.41	50	68.29	69.80	5	8,345	0.06%
2018/07/03	18	75.02	6	74.88	73.10	12	8,184	0.15%
2018/07/02	3	72.27	4	70.00	71.20	-1	7,949	-0.01%
2018/06/29	3	73.10	14	72.26	70.50	-11	7,890	-0.14%
2018/06/28	29	73.91	16	74.34	73.00	13	7,787	0.17%
2018/06/27	1	71.00	1	69.10	69.40	0	7,640	0.00%
2018/06/25	1	65.10	0	0.00	65.00	1	7,818	0.01%
2018/06/21	0	0.00	1	65.50	63.90	-1	7,860	-0.01%
2018/06/19	0	0.00	3	68.17	66.50	-3	8,093	-0.04%
2018/06/15	1	69.00	1	66.00	68.00	0	8,310	0.00%
2018/06/14	1	69.00	0	0.00	66.00	1	8,326	0.01%
2018/06/12	2	80.50	5	78.80	78.10	-3	8,308	-0.04%
2018/06/11	4	77.45	1	77.60	77.80	3	8,258	0.04%
2018/06/08	1	69.70	3	70.13	70.80	-2	8,217	-0.02%
2018/06/07	10	68.27	9	67.89	72.00	1	8,191	0.01%
2018/06/06	14	63.24	4	64.50	65.60	10	8,091	0.12%
2018/06/05	2	60.40	2	61.00	59.70	0	8,062	0.00%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/06/01	0	0.00	1	52.00	53.30	-1	8,313	-0.01%
2018/05/31	8	56.55	3	55.37	52.40	5	8,872	0.06%
2018/05/30	1	56.50	4	56.18	57.10	-3	9,042	-0.03%
2018/05/29	16	57.63	15	56.89	58.80	1	9,052	0.01%
2018/05/28	6	54.77	14	54.03	55.70	-8	8,710	-0.09%
2018/05/25	8	49.33	8	49.44	50.70	0	8,558	0.00%
2018/05/24	17	45.14	10	45.11	46.10	7	8,327	0.08%
2018/05/23	30	44.31	78	43.81	42.80	-48	8,045	-0.60%
2018/05/22	60	42.58	35	42.03	44.00	25	7,771	0.32%
2018/05/21	29	38.99	1	40.00	40.00	28	7,447	0.38%
2018/05/18	6	37.41	24	36.68	36.45	-18	7,305	-0.25%
2018/05/17	1	38.40	9	36.04	35.50	-8	7,259	-0.11%
2018/05/16	4	39.28	5	39.01	39.10	-1	7,531	-0.01%
2018/05/15	10	41.29	29	39.93	39.10	-19	7,638	-0.25%
2018/05/14	14	39.02	5	39.33	40.15	9	7,524	0.12%
2018/05/11	26	35.77	37	35.94	36.65	-11	7,250	-0.15%
2018/05/10	20	34.47	32	34.85	34.95	-12	6,895	-0.17%
2018/05/09	4	31.50	0	0.00	31.80	4	6,761	0.06%
2018/05/07	2	31.05	2	31.00	31.00	0	6,712	0.00%
2018/05/04	1	30.25	1	29.75	29.75	0	6,670	0.00%
2018/05/03	0	0.00	2	29.35	29.50	-2	6,655	-0.03%
2018/05/02	2	30.40	1	30.15	30.00	1	6,644	0.02%
2018/04/30	0	0.00	1	29.75	29.95	-1	6,654	-0.02%
2018/04/27	5	29.93	5	30.36	30.45	0	6,685	0.00%
2018/04/26	6	29.89	0	0.00	28.15	6	6,734	0.09%
2018/04/25	2	30.50	0	0.00	31.25	2	6,698	0.03%
2018/04/24	26	32.21	0	0.00	31.75	26	6,695	0.39%
2018/04/23	2	35.60	0	0.00	35.10	2	6,697	0.03%
2018/04/20	1	35.05	0	0.00	35.00	1	6,777	0.01%
2018/04/19	5	35.99	7	35.95	35.65	-2	7,020	-0.03%
2018/04/18	2	35.50	1	35.60	35.50	1	7,172	0.01%
2018/04/17	2	35.48	18	35.81	34.25	-16	7,416	-0.22%
2018/04/16	43	36.98	29	36.51	37.00	14	7,342	0.19%
2018/04/13	1	35.35	3	35.27	34.90	-2	7,105	-0.03%
2018/04/12	4	34.43	1	34.25	34.05	3	7,052	0.04%
2018/04/11	0	0.00	1	34.30	33.75	-1	7,073	-0.01%
2018/04/10	13	34.77	2	35.85	34.45	11	7,196	0.15%
2018/04/09	2	35.03	3	35.53	36.40	-1	7,222	-0.01%
2018/04/03	4	34.84	13	34.92	34.75	-9	7,218	-0.12%
2018/04/02	6	36.23	7	35.79	35.55	-1	7,327	-0.01%
2018/03/31	1	36.00	1	36.40	36.05	0	7,406	0.00%
2018/03/30	31	36.42	23	35.93	35.80	8	7,418	0.11%
2018/03/29	32	35.70	34	35.95	36.10	-2	7,305	-0.03%
2018/03/28	3	34.65	4	34.51	34.10	-1	7,205	-0.01%
2018/03/27	0	0.00	5	34.43	34.40	-5	7,132	-0.07%
2018/03/26	19	33.50	11	33.44	33.30	8	7,098	0.11%
2018/03/23	2	33.35	0	0.00	33.20	2	7,064	0.03%
2018/03/22	2	35.98	30	35.70	34.75	-28	6,999	-0.40%
2018/03/21	63	35.97	31	36.03	36.00	32	6,781	0.47%
2018/03/20	1	32.05	1	33.30	33.40	0	6,551	0.00%
2018/03/19	2	33.40	2	33.15	32.90	0	6,496	0.00%
2018/03/16	2	34.45	3	34.18	33.90	-1	6,460	-0.02%
2018/03/15	3	34.97	2	35.20	34.45	1	6,423	0.02%
2018/03/14	0	0.00	10	33.50	33.90	-10	6,320	-0.16%
2018/03/13	1	33.50	1	34.20	34.45	0	6,271	0.00%
2018/03/12	1	33.85	0	0.00	33.50	1	6,220	0.02%
2018/03/08	1	35.80	11	36.06	34.80	-10	6,098	-0.16%
2018/03/07	16	36.73	10	36.17	35.10	6	5,925	0.10%
2018/03/06	46	37.68	48	37.20	37.20	-2	5,676	-0.04%
2018/03/05	29	34.85	12	34.28	35.30	17	5,056	0.34%
2018/03/02	8	32.64	24	32.60	32.10	-16	4,786	-0.33%
2018/03/01	23	32.64	2	32.60	32.70	21	4,682	0.45%
2018/02/27	4	31.40	2	30.90	31.10	2	4,582	0.04%
2018/02/26	0	0.00	6	30.80	30.50	-6	4,544	-0.13%
2018/02/23	3	32.38	10	32.27	31.60	-7	4,485	-0.16%
2018/02/22	3	33.07	18	32.66	32.10	-15	4,352	-0.34%
2018/02/21	20	32.13	10	31.64	32.60	10	4,151	0.24%
2018/02/12	5	31.25	1	32.10	29.65	4	4,043	0.10%
2018/02/09	2	31.10	2	31.00	30.90	0	3,953	0.00%
2018/02/08	9	33.48	5	33.34	31.80	4	3,827	0.10%
2018/02/07	34	32.59	26	32.68	33.15	8	3,356	0.24%
2018/02/06	9	30.48	9	30.27	30.15	0	3,055	0.00%
2018/02/05	1	29.00	2	29.25	29.30	-1	2,769	-0.04%
2018/02/02	0	0.00	2	28.63	28.70	-2	2,712	-0.07%
2018/02/01	2	28.30	10	28.45	29.00	-8	2,673	-0.30%
2018/01/30	12	27.16	3	27.80	27.10	9	2,625	0.34%
2018/01/29	3	29.15	2	29.00	28.55	1	2,591	0.04%
2018/01/25	0	0.00	4	29.35	29.00	-4	2,572	-0.16%
2018/01/24	10	29.45	10	29.95	30.00	0	2,582	0.00%
2018/01/23	20	30.45	30	29.60	29.45	-10	2,626	-0.38%
2018/01/22	14	31.78	17	31.90	31.75	-3	2,607	-0.12%
2018/01/18	7	29.85	0	0.00	29.85	7	2,432	0.29%
2018/01/17	7	31.40	8	30.44	30.30	-1	2,375	-0.04%
2018/01/16	14	30.36	0	0.00	31.10	14	2,294	0.61%
2018/01/15	12	32.40	11	32.81	32.75	1	2,169	0.05%
2018/01/12	10	30.93	9	31.14	31.20	1	1,888	0.05%
2018/01/11	16	30.37	16	29.07	29.50	0	1,649	0.00%
2018/01/09	2	27.05	0	0.00	26.35	2	1,285	0.16%
2018/01/04	3	27.80	2	28.80	27.35	1	1,147	0.09%
2018/01/03	1	27.60	16.3	27.89	27.95	-15.3	982	-1.56%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析