達能 (3686)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.50	1	20.15	20.15	0	1,048	0.00%
2024/04/25	1	22.00	19.5	22.04	20.50	-18.5	992	-1.86%
2024/04/24	6	20.22	1	21.65	22.15	5	901	0.55%
2024/04/23	2	19.30	18	19.39	20.15	-16	779	-2.05%
2024/04/22	1	17.50	10	17.10	18.35	-9	651	-1.38%
2024/04/08	0	0.00	5	14.60	14.60	-5	353	-1.42%
2024/03/25	0	0.00	0	14.00	14.00	0	244	0.00%
2024/03/22	0	0.00	0	14.05	14.05	0	244	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/14	10	13.80	0	0.00	13.75	10	227	4.40%
2024/03/13	0	0.00	2	13.90	13.90	-2	227	-0.88%
2024/03/11	12	14.02	0	0.00	14.20	12	218	5.51%
2024/03/08	0	0.00	0.2	13.45	13.50	-0.2	206	-0.11%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.65	0	0.00	13.65	0	205	0.00%
2024/03/04	0	13.70	0	0.00	13.60	0	201	0.00%
2024/03/01	0	13.55	0	0.00	13.60	0	199	0.00%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/02	0	13.30	0	0.00	13.15	0	172	0.00%
2024/01/22	5	13.40	0	0.00	13.40	5	212	2.36%
2024/01/10	0	0.00	0	13.30	13.30	0	195	0.00%
2023/12/08	0	13.65	0	0.00	13.55	0	148	0.00%
2023/11/29	0	13.40	0	0.00	13.45	0	138	0.00%
2023/11/22	0	13.50	0	0.00	13.40	0	138	0.00%
2023/11/10	0	13.40	0	0.00	13.50	0	144	0.00%
2023/10/31	5	14.20	0	0.00	13.75	5	144	3.46%
2023/10/24	0	13.35	0	0.00	13.30	0	116	0.00%
2023/10/23	0	12.55	0	0.00	13.35	0	119	0.00%
2023/08/30	1	13.90	0	0.00	13.70	1	185	0.54%
2023/08/28	0	0.00	2	13.85	13.80	-2	189	-1.06%
2023/08/24	0	0.00	3	13.70	13.75	-3	201	-1.49%
2023/08/22	3	13.90	0	0.00	13.60	3	210	1.42%
2023/08/21	2	13.70	0	0.00	13.80	2	206	0.97%
2023/08/10	0	0.00	0.7	13.00	13.10	-0.7	203	-0.33%
2023/07/20	0	0.00	2	14.30	14.75	-2	220	-0.91%
2023/07/17	0	0.00	0	14.75	14.85	0	288	0.00%
2023/07/11	0.3	14.80	0	0.00	14.85	0.3	356	0.08%
2023/07/06	2	15.00	0	0.00	15.00	2	366	0.55%
2023/06/20	0	0.00	1	15.10	15.50	-1	385	-0.26%
2023/06/19	1	15.10	0	0.00	15.05	1	381	0.26%
2023/05/04	0	0.00	0	15.30	15.45	0	443	0.00%
2023/04/20	5	16.60	0	0.00	16.25	5	437	1.14%
2023/03/28	0	15.60	0	0.00	15.40	0	478	0.00%
2023/03/21	0	0.00	3	15.73	15.70	-3	655	-0.46%
2023/03/20	1	15.80	1	15.50	15.90	0	717	0.00%
2023/03/17	1	15.00	0	0.00	15.30	1	720	0.14%
2023/03/16	0	14.93	2	14.70	14.65	-2	720	-0.28%
2023/03/14	1	15.10	0	0.00	14.95	1	712	0.14%
2023/03/08	1	15.50	0	0.00	15.60	1	709	0.14%
2023/02/21	0	15.30	0	0.00	15.20	0	749	0.00%
2023/02/20	0	0.00	3	15.15	15.35	-3	766	-0.39%
2023/02/08	0	0.00	1	15.70	15.70	-1	758	-0.13%
2023/02/03	0	0.00	0.7	15.75	15.85	-0.7	754	-0.09%
2023/02/02	0	0.00	0	16.05	15.95	0	753	0.00%
2023/01/05	1	16.25	5	16.26	16.20	-4	720	-0.55%
2023/01/04	5	16.95	2.1	16.24	16.90	2.9	705	0.41%
2023/01/03	1	15.45	1	15.60	15.45	0	668	0.00%
2022/12/26	1	16.10	10	16.10	16.10	-9	688	-1.31%
2022/12/22	1	16.85	1	17.40	16.60	0	683	0.00%
2022/12/20	12	16.47	1	17.00	16.00	11	662	1.66%
2022/12/19	1	16.55	3	16.70	16.20	-2	648	-0.31%
2022/12/16	3	18.00	6.2	17.77	17.80	-3.2	608	-0.52%
2022/12/15	4.2	16.50	0	0.00	16.50	4.2	544	0.77%
2022/12/14	2	14.90	0	0.00	15.00	2	520	0.38%
2022/12/13	1	15.45	2	15.00	15.00	-1	509	-0.20%
2022/12/12	5	15.74	3	15.65	15.75	2	470	0.42%
2022/12/09	3	14.35	0	0.00	14.35	3	406	0.74%
2022/10/28	0	0.00	3	10.63	10.55	-3	703	-0.43%
2022/10/27	3	10.90	0	0.00	10.90	3	705	0.43%
2022/10/19	0	11.05	0	0.00	11.05	0	728	0.00%
2022/09/28	0	0.00	2	10.28	10.00	-2	721	-0.28%
2022/09/26	20	11.05	4	11.50	11.00	16	708	2.26%
2022/09/16	0	0.00	3	12.35	12.30	-3	717	-0.42%
2022/09/15	3	13.00	0	0.00	12.65	3	713	0.42%
2022/09/12	0	0.00	10	13.20	13.20	-10	713	-1.40%
2022/09/05	0	0.00	5	13.60	13.30	-5	698	-0.72%
2022/08/31	5	14.15	0	0.00	14.15	5	665	0.75%
2022/08/30	10	14.35	10	14.20	14.35	0	633	0.00%
2022/08/25	0	0.00	4	13.35	13.70	-4	591	-0.68%
2022/08/24	2	14.05	2	13.70	13.55	0	581	0.00%
2022/08/23	5	13.86	1	14.00	14.15	4	533	0.75%
2022/08/22	1	12.75	0	0.00	12.90	1	449	0.22%
2022/07/27	0	0.00	1	12.55	12.60	-1	462	-0.22%
2022/07/26	0	0.00	1	12.65	12.65	-1	468	-0.21%
2022/07/25	1	12.70	0	0.00	12.75	1	470	0.21%
2022/07/22	0	12.55	0	0.00	12.45	0	473	0.00%
2022/07/15	0	0.00	1	12.30	12.45	-1	495	-0.20%
2022/07/14	0	0.00	0	12.45	12.50	0	510	0.00%
2022/07/12	1	12.80	0	0.00	12.25	1	585	0.17%
2022/07/08	1	13.00	0	0.00	13.00	1	599	0.17%
2022/07/06	10	13.20	0	0.00	12.95	10	618	1.62%
2022/07/01	1	12.95	0	0.00	12.90	1	659	0.15%
2022/06/28	0	0.00	0.1	14.40	14.15	-0.1	687	-0.01%
2022/06/27	11	14.35	3	14.55	14.35	8	697	1.15%
2022/06/22	1	13.80	0	0.00	13.75	1	735	0.14%
2022/06/21	0	0.00	1	13.35	13.40	-1	758	-0.13%
2022/06/17	0	0.00	1	13.50	13.55	-1	989	-0.10%
2022/06/16	0	0.00	0	13.85	13.50	0	1,036	0.00%
2022/06/14	0	0.00	1	13.65	13.75	-1	1,093	-0.09%
2022/06/07	1	14.50	2	14.60	14.90	-1	1,296	-0.08%
2022/06/06	1	15.20	0	0.00	15.20	1	1,416	0.07%
2022/05/18	1	13.45	0	0.00	13.45	1	1,487	0.07%
2022/05/12	2	13.40	0	0.00	12.80	2	1,470	0.14%
2022/05/11	0	0.00	0.3	13.46	13.20	-0.3	1,465	-0.02%
2022/04/27	0	0.00	3	16.20	15.40	-3	1,424	-0.21%
2022/04/26	0	0.00	5	16.65	16.45	-5	1,412	-0.35%
2022/04/25	0	0.00	3	16.87	16.55	-3	1,409	-0.21%
2022/04/22	3	17.30	0	0.00	17.30	3	1,402	0.21%
2022/04/21	8	17.86	0	0.00	17.20	8	1,406	0.57%
2022/04/18	0	17.20	0	17.45	17.55	0	1,345	0.00%
2022/04/15	0	0.00	1	16.40	16.40	-1	1,315	-0.08%
2022/04/14	0	16.40	0	0.00	16.45	0	1,319	0.00%
2022/04/11	0	0.00	2	17.10	17.15	-2	1,300	-0.15%
2022/04/08	1	17.50	1	17.40	17.60	0	1,282	0.00%
2022/04/07	1	16.90	3	17.00	17.00	-2	1,276	-0.16%
2022/04/06	0	0.00	7	17.55	17.70	-7	1,262	-0.55%
2022/03/31	1	18.00	0	0.00	17.95	1	1,248	0.08%
2022/03/29	0	0.00	2	17.75	17.70	-2	1,225	-0.16%
2022/03/25	0	0.00	7	17.42	17.40	-7	1,209	-0.58%
2022/03/23	4	18.65	3	18.68	18.20	1	1,170	0.09%
2022/03/22	15	18.53	5	18.70	18.60	10	1,079	0.93%
2022/03/21	0	0.00	1	17.00	17.15	-1	947	-0.11%
2022/03/17	0	0.00	1	16.85	16.85	-1	919	-0.11%
2022/03/16	1	16.50	3	16.53	17.10	-2	926	-0.22%
2022/03/15	3	16.00	1	16.10	15.80	2	877	0.23%
2022/03/14	0	0.00	2	16.00	15.85	-2	856	-0.23%
2022/03/10	1	16.40	0	0.00	16.90	1	806	0.12%
2022/03/09	5	16.50	5	16.05	16.90	0	742	0.00%
2022/03/08	0	0.00	13	15.37	15.45	-13	624	-2.08%
2022/03/07	3.1	14.48	0	0.00	14.05	3.1	557	0.56%
2022/03/04	0	0.00	20	15.05	14.85	-20	556	-3.59%
2022/03/03	0	0.00	2	14.95	15.00	-2	553	-0.36%
2022/03/02	6	14.27	0	0.00	14.25	6	543	1.10%
2022/02/25	0	0.00	8	13.60	13.65	-8	557	-1.43%
2022/02/24	1	13.55	10	13.55	13.55	-9	564	-1.59%
2022/02/23	10	13.86	1	14.00	14.00	9	568	1.58%
2022/02/16	0.6	14.50	0	0.00	14.10	0.6	629	0.10%
2022/02/15	0	0.00	10	14.00	14.00	-10	644	-1.55%
2022/01/26	10	13.85	0	0.00	13.85	10	715	1.40%
2022/01/25	0	13.75	0	0.00	13.70	0	751	0.00%
2022/01/24	1.1	13.65	0	0.00	13.60	1.1	829	0.13%
2022/01/17	6	14.78	0	0.00	14.85	6	878	0.68%
2022/01/14	3	14.80	0	0.00	14.60	3	885	0.34%
2022/01/12	5.4	15.15	0	0.00	15.10	5.4	893	0.60%
2022/01/11	2	15.20	5	15.54	15.40	-3	909	-0.33%
2022/01/10	3	15.40	0	0.00	15.40	3	915	0.33%
2022/01/04	0	0.00	1	15.80	15.75	-1	959	-0.10%
2022/01/03	1.5	15.73	0	0.00	15.85	1.5	964	0.16%
2021/12/30	1	15.80	0	0.00	15.85	1	968	0.10%
2021/12/28	0	15.80	0	0.00	15.85	0	984	0.00%
2021/12/27	0	0.00	2	15.98	15.90	-2	1,019	-0.20%
2021/12/24	1	15.90	0	0.00	15.85	1	1,105	0.09%
2021/12/20	4	16.35	0	0.00	16.35	4	1,138	0.35%
2021/12/14	1	16.00	5	16.12	15.70	-4	1,122	-0.36%
2021/12/13	11	16.49	14	16.40	16.30	-3	1,113	-0.27%
2021/12/10	10	16.20	22	16.52	16.40	-12	1,094	-1.10%
2021/12/09	2	15.83	5	15.41	15.90	-3	1,045	-0.29%
2021/12/08	1	15.20	0	0.00	15.20	1	1,033	0.10%
2021/12/06	0	0.00	6	15.38	15.40	-6	1,037	-0.58%
2021/12/03	10	15.73	0	0.00	15.35	10	1,044	0.96%
2021/12/01	0	0.00	5	15.30	15.30	-5	1,040	-0.48%
2021/11/26	5	15.80	58	15.51	15.50	-53	1,057	-5.01%
2021/11/24	58	16.01	0	0.00	16.10	58	1,071	5.42%
2021/11/23	0	0.00	3	15.90	15.60	-3	1,084	-0.28%
2021/11/18	10	15.60	3	15.75	15.80	7	1,104	0.63%
2021/11/16	5	16.07	0	0.00	16.10	5	1,093	0.46%
2021/11/15	0	0.00	1	16.20	16.10	-1	1,089	-0.09%
2021/11/09	0	0.00	5	16.40	16.40	-5	1,127	-0.44%
2021/11/04	1	16.50	0	0.00	16.35	1	1,174	0.09%
2021/11/02	1	16.60	0	0.00	16.60	1	1,195	0.08%
2021/11/01	6	17.40	0	0.00	17.30	6	1,195	0.50%
2021/10/26	9	16.08	0	0.00	16.15	9	1,201	0.75%
2021/10/25	0	0.00	2	16.30	16.25	-2	1,238	-0.16%
2021/10/22	0.3	16.30	0	0.00	16.30	0.3	1,302	0.02%
2021/10/18	2	16.70	0	0.00	16.60	2	1,752	0.11%
2021/10/07	0	0.00	2	16.30	16.35	-2	2,736	-0.07%
2021/10/01	3	17.92	26	18.22	17.50	-23	2,833	-0.81%
2021/09/30	1	17.55	0	0.00	17.30	1	2,755	0.04%
2021/09/28	3	16.70	0	0.00	16.60	3	2,768	0.11%
2021/09/24	7	15.70	10	15.63	15.70	-3	2,828	-0.11%
2021/09/22	0	0.00	7	15.65	15.90	-7	2,927	-0.24%
2021/09/15	0	0.00	1	16.70	16.55	-1	3,169	-0.03%
2021/09/13	0	0.00	1	16.75	16.75	-1	3,254	-0.03%
2021/09/06	37	16.56	0	0.00	16.40	37	3,620	1.02%
2021/09/03	1	17.00	0	0.00	16.90	1	3,655	0.03%
2021/09/02	0	0.00	5	17.45	17.10	-5	3,698	-0.14%
2021/08/31	0	0.00	5	17.85	17.70	-5	3,703	-0.14%
2021/08/27	2	17.60	1	17.70	17.60	1	3,685	0.03%
2021/08/25	7	17.69	5	17.90	17.45	2	3,671	0.05%
2021/08/24	1	17.30	1	16.70	16.65	0	3,660	0.00%
2021/08/23	5	17.25	0	0.00	17.20	5	3,659	0.14%
2021/08/20	6	16.55	0	0.00	16.55	6	3,658	0.16%
2021/08/16	0	0.00	9	16.60	16.55	-9	3,638	-0.25%
2021/07/30	1	19.80	0	0.00	19.60	1	3,588	0.03%
2021/07/29	1	20.70	0	0.00	20.30	1	3,577	0.03%
2021/07/27	0	0.00	5	20.79	20.80	-5	3,513	-0.14%
2021/07/26	0	0.00	6	22.30	22.30	-6	3,420	-0.18%
2021/07/22	4	21.91	12	21.30	21.00	-8	3,277	-0.24%
2021/07/21	14	23.35	72	22.45	22.70	-58	3,118	-1.86%
2021/07/20	14	22.13	17.6	21.98	23.30	-3.6	2,889	-0.13%
2021/07/19	69	21.12	13.1	21.18	21.20	55.9	2,604	2.14%
2021/07/16	0	0.00	14	19.66	19.30	-14	2,391	-0.59%
2021/07/12	11	18.41	0	0.00	18.60	11	2,318	0.47%
2021/07/06	0	0.00	35	17.60	17.60	-35	2,625	-1.33%
2021/07/02	0	0.00	4	17.80	17.70	-4	2,622	-0.15%
2021/07/01	10	18.50	1	18.15	17.85	9	2,629	0.34%
2021/06/30	0	0.00	6	19.00	18.85	-6	2,586	-0.23%
2021/06/28	0	0.00	7	18.30	18.45	-7	2,492	-0.28%
2021/06/25	39	19.63	8	18.99	19.00	31	2,431	1.27%
2021/06/24	0	0.00	1	17.80	18.00	-1	2,317	-0.04%
2021/06/23	10	18.05	13	18.03	17.95	-3	2,299	-0.13%
2021/06/21	8	16.50	1	16.40	16.50	7	2,238	0.31%
2021/06/18	8	17.55	0	0.00	17.10	8	2,260	0.35%
2021/06/17	3	17.85	0	0.00	18.15	3	2,245	0.13%
2021/06/16	1	18.60	16	18.59	18.60	-15	2,185	-0.69%
2021/06/15	0	0.00	27	17.07	16.95	-27	2,069	-1.30%
2021/06/10	3	17.25	2	17.18	17.35	1	2,032	0.05%
2021/06/09	10	15.84	0	0.00	15.80	10	2,011	0.50%
2021/06/03	0	0.00	5	15.50	15.40	-5	2,107	-0.24%
2021/06/02	5	15.40	0	0.00	15.40	5	2,110	0.24%
2021/06/01	1	15.80	0	0.00	16.00	1	2,108	0.05%
2021/05/31	0	0.00	4	15.64	15.75	-4	2,118	-0.19%
2021/05/26	0	15.55	10	15.90	15.60	-10	2,165	-0.46%
2021/05/25	15	15.68	2	15.70	15.90	13	2,211	0.59%
2021/05/24	5	15.35	0	0.00	15.40	5	2,282	0.22%
2021/05/20	0	0.00	5	15.82	15.10	-5	2,439	-0.20%
2021/05/19	3	15.70	0	0.00	16.10	3	2,474	0.12%
2021/05/18	2	14.10	1	14.85	14.85	1	2,470	0.04%
2021/05/14	0	0.00	7	15.00	15.00	-7	2,434	-0.29%
2021/05/13	5	13.70	0	0.00	13.65	5	2,429	0.21%
2021/05/11	0	0.00	4	15.89	15.30	-4	2,418	-0.17%
2021/05/06	4	16.81	10	16.35	16.60	-6	2,455	-0.24%
2021/05/05	4	16.10	0	0.00	15.80	4	2,437	0.16%
2021/05/04	2	15.85	0	0.00	16.05	2	2,432	0.08%
2021/05/03	2	17.25	0	0.00	17.25	2	2,413	0.08%
2021/04/28	1	18.40	0	0.00	18.35	1	2,409	0.04%
2021/04/27	0	0.00	3	18.78	18.90	-3	2,408	-0.12%
2021/04/26	10	18.90	50	18.80	18.90	-40	2,411	-1.66%
2021/04/23	60	18.50	0	0.00	19.20	60	2,375	2.53%
2021/04/21	0	0.00	2	19.00	19.05	-2	2,299	-0.09%
2021/04/20	0	0.00	5	19.25	18.90	-5	2,263	-0.22%
2021/04/16	5	18.80	8	18.90	18.90	-3	2,247	-0.13%
2021/04/15	4	18.70	0	0.00	18.80	4	2,283	0.18%
2021/04/14	7	18.61	0	0.00	18.95	7	2,372	0.30%
2021/04/13	0	0.00	12	19.83	20.00	-12	2,193	-0.55%
2021/04/12	4	17.40	0	0.00	18.20	4	2,064	0.19%
2021/04/06	1	17.20	1	17.10	17.15	0	2,054	0.00%
2021/03/24	2	17.50	0	0.00	17.45	2	2,220	0.09%
2021/03/18	9	18.43	0.6	18.40	18.50	8.4	2,147	0.39%
2021/03/03	1	17.40	1	18.20	17.75	0	2,262	0.00%
2021/03/02	0	0.00	5	17.85	17.40	-5	2,317	-0.22%
2021/02/25	2	18.25	0	0.00	18.30	2	2,528	0.08%
2021/02/24	9	19.07	0	0.00	18.85	9	2,535	0.36%
2021/02/23	0	0.00	1	18.00	17.75	-1	2,547	-0.04%
2021/02/22	4	17.99	2	17.95	18.45	2	2,588	0.08%
2021/02/19	1	16.20	3	16.20	16.80	-2	2,570	-0.08%
2021/02/03	2	14.80	1	15.30	14.90	1	2,813	0.04%
2021/02/01	1	13.45	0	0.00	13.95	1	2,890	0.03%
2021/01/28	1	14.80	4	14.90	14.60	-3	3,071	-0.10%
2021/01/21	1	16.55	0	0.00	16.10	1	3,755	0.03%
2021/01/20	1	17.00	0	0.00	16.80	1	3,781	0.03%
2021/01/13	1	17.45	1	17.75	17.50	0	3,811	0.00%
2021/01/12	3	17.43	0	0.00	17.40	3	3,820	0.08%
2021/01/06	1	17.30	0	0.00	17.20	1	4,112	0.02%
2021/01/05	0	0.00	2	17.90	17.85	-2	4,404	-0.05%
2020/12/28	3	17.90	2	17.85	17.90	1	5,171	0.02%
2020/12/25	0	0.00	1	18.15	18.15	-1	5,222	-0.02%
2020/12/24	2	18.63	0	0.00	18.65	2	5,292	0.04%
2020/12/23	0	0.00	1	18.90	18.90	-1	5,305	-0.02%
2020/12/22	3	17.70	0	0.00	17.20	3	5,300	0.06%
2020/12/21	2	17.65	1	17.65	17.65	1	5,317	0.02%
2020/12/18	0	0.00	3	18.10	18.10	-3	5,349	-0.06%
2020/12/15	1	18.20	2	19.05	18.05	-1	5,380	-0.02%
2020/12/14	3	18.75	0	0.00	18.80	3	5,381	0.06%
2020/12/11	2	18.70	0	0.00	18.45	2	5,406	0.04%
2020/12/10	0	0.00	1	18.50	18.40	-1	5,471	-0.02%
2020/12/09	1	19.20	1	18.85	18.90	0	5,454	0.00%
2020/12/08	0	0.00	3	19.00	18.85	-3	5,702	-0.05%
2020/12/02	0	0.00	1	19.20	18.95	-1	6,269	-0.02%
2020/11/27	5	20.05	2	20.00	20.00	3	6,636	0.05%
2020/11/25	5	21.38	10	21.24	21.10	-5	6,582	-0.08%
2020/11/24	10	20.35	2	20.90	20.70	8	6,458	0.12%
2020/11/20	2	19.70	4	20.01	19.50	-2	6,338	-0.03%
2020/11/19	7	19.64	10	19.70	19.40	-3	6,291	-0.05%
2020/11/18	13	18.79	3	18.90	18.40	10	6,255	0.16%
2020/11/17	0	0.00	2	17.73	18.90	-2	6,273	-0.03%
2020/11/16	2	17.38	0	0.00	17.20	2	6,179	0.03%
2020/11/13	0	0.00	2	18.15	18.10	-2	6,146	-0.03%
2020/11/12	3	18.23	1	19.45	18.70	2	6,367	0.03%
2020/11/11	1	19.45	1	19.90	18.90	0	6,318	0.00%
2020/11/10	3	20.00	0	0.00	19.90	3	6,345	0.05%
2020/11/09	0	0.00	2	20.85	20.60	-2	6,416	-0.03%
2020/11/06	3	20.40	1	20.60	20.10	2	6,489	0.03%
2020/11/05	2	19.55	3.7	20.00	20.40	-1.7	6,546	-0.03%
2020/11/04	2.3	18.76	0	0.00	18.55	2.3	6,506	0.04%
2020/11/03	12	19.84	0	0.00	19.55	12	6,423	0.19%
2020/11/02	0.3	20.60	6	21.14	20.15	-5.7	6,374	-0.09%
2020/10/30	9	22.71	5	23.28	21.85	4	6,295	0.06%
2020/10/29	9	20.87	2	21.80	22.20	7	6,077	0.12%
2020/10/28	1	21.70	2	20.60	20.20	-1	5,963	-0.02%
2020/10/15	1	21.60	1	21.60	21.60	0	5,824	0.00%
2020/10/14	5	24.11	11	23.64	24.00	-6	5,775	-0.10%
2020/10/13	10	21.33	11	21.38	22.35	-1	5,479	-0.02%
2020/10/12	12	20.20	1	20.00	20.35	11	5,196	0.21%
2020/10/08	2	18.80	7	18.23	18.50	-5	5,116	-0.10%
2020/10/07	11	18.26	4	18.15	18.30	7	5,011	0.14%
2020/10/06	4	18.11	15	18.50	18.40	-11	4,868	-0.23%
2020/10/05	1	17.20	1	15.80	17.25	0	4,693	0.00%
2020/09/30	1	15.45	13	14.57	15.70	-12	4,530	-0.26%
2020/09/29	2	14.45	0	0.00	14.30	2	4,520	0.04%
2020/09/28	4	15.65	1	15.80	15.50	3	4,427	0.07%
2020/09/16	0	0.00	3	14.85	15.00	-3	4,066	-0.07%
2020/09/15	0	0.00	4	16.05	15.80	-4	4,013	-0.10%
2020/09/14	0	0.00	1	16.30	16.30	-1	3,925	-0.03%
2020/09/11	7	17.95	9	17.89	18.10	-2	3,911	-0.05%
2020/09/10	14	16.06	3.9	16.37	16.50	10.1	3,632	0.28%
2020/09/09	3	13.90	33.9	14.77	15.00	-30.9	3,461	-0.89%
2020/09/08	16	13.75	25	13.84	13.65	-9	3,358	-0.27%
2020/09/07	35	15.40	11	15.17	15.10	24	3,190	0.75%
2020/09/04	10	14.50	36	14.66	14.75	-26	2,905	-0.89%
2020/09/03	3	12.70	1	13.45	13.45	2	2,590	0.08%
2020/09/02	20	12.25	15	12.25	12.25	5	2,523	0.20%
2020/08/26	0	0.00	0.3	10.10	10.30	-0.3	2,371	-0.01%
2020/08/25	30	10.23	0	0.00	10.50	30	2,338	1.28%
2020/08/24	0	0.00	11	9.48	9.59	-11	2,295	-0.48%
2020/08/18	22	12.32	42	12.35	12.40	-20	2,107	-0.95%
2020/08/17	1	11.30	0	0.00	11.30	1	1,859	0.05%
2020/08/14	0	0.00	6.5	10.30	10.30	-6.5	1,813	-0.36%
2020/08/13	2	8.56	10	9.37	9.37	-8	1,715	-0.47%
2020/08/12	10	8.50	30	8.52	8.52	-20	1,599	-1.25%
2020/08/11	2	8.47	0	0.00	7.75	2	1,456	0.14%
2020/08/10	0	0.00	15	7.70	7.70	-15	1,268	-1.18%
2020/08/06	10	6.70	0	0.00	6.68	10	1,171	0.85%
2020/08/05	25	7.00	5	7.15	7.04	20	1,136	1.76%
2020/08/04	30	7.32	0	0.00	7.20	30	1,101	2.72%
2020/07/31	0	0.00	15	6.55	6.70	-15	990	-1.51%
2020/07/30	15	5.98	30	6.57	6.57	-15	951	-1.58%
2020/07/28	10	5.35	1	5.42	5.44	9	884	1.02%
2020/07/22	0	0.00	23	6.17	6.30	-23	921	-2.50%
2020/07/21	23	5.79	30	5.83	5.83	-7	893	-0.78%
2020/07/17	10	5.47	1	6.12	5.54	9	856	1.05%
2020/07/16	0	0.00	1	6.10	6.07	-1	826	-0.12%
2020/07/15	12	6.79	25	5.94	6.37	-13	791	-1.64%
2020/07/10	0	0.00	2	5.36	5.36	-2	684	-0.29%
2020/07/09	0	0.00	4	4.88	4.88	-4	667	-0.60%
2020/07/08	15	4.44	0	0.00	4.44	15	662	2.26%
2020/07/06	0	3.87	0	0.00	3.91	0	595	0.00%
2020/06/11	10	4.00	1	4.05	4.03	9	653	1.38%
2020/06/10	10	4.01	0	0.00	4.08	10	670	1.49%
2020/06/05	4	4.07	0	0.00	4.00	4	688	0.58%
2020/06/04	16	4.37	0	0.00	4.18	16	679	2.35%
2020/05/20	2	3.76	0	0.00	3.82	2	554	0.36%
2020/05/18	0.8	3.82	0	0.00	3.82	0.8	542	0.14%
2020/04/17	0.1	3.53	3	3.55	3.60	-2.9	350	-0.83%
2020/04/16	0	0.00	2	3.66	3.66	-2	329	-0.61%
2020/04/08	2	2.88	0	0.00	2.88	2	231	0.86%
2019/12/09	0	0.00	33.1	4.32	4.20	-33.1	402	-8.23%
2019/11/27	0	0.00	19.5	4.89	4.75	-19.5	390	-4.98%
2019/11/25	0	0.00	0.3	4.97	5.09	-0.3	385	-0.08%
2019/11/13	0	0.00	3	1.69	1.67	-3	387	-0.78%
2019/11/08	0	0.00	1	1.70	1.69	-1	362	-0.28%
2019/10/31	0	0.00	5	1.75	1.76	-5	325	-1.54%
2019/10/30	5	1.80	2	1.76	1.82	3	322	0.93%
2019/09/02	0	0.00	3	1.51	1.49	-3	320	-0.94%
2019/08/16	0	0.00	38	1.52	1.52	-38	332	-11.42%
2019/08/15	0	0.00	55	1.51	1.52	-55	322	-17.07%
2019/08/14	0	0.00	10	1.54	1.50	-10	313	-3.19%
2019/08/07	0	0.00	10	1.54	1.57	-10	319	-3.13%
2019/08/06	10	1.55	27	1.53	1.56	-17	323	-5.25%
2019/07/24	0	0.00	4	1.55	1.54	-4	325	-1.23%
2019/06/18	0	0.00	0	1.68	1.65	0	691	0.00%
2019/06/13	0	0.00	12	1.63	1.64	-12	884	-1.36%
2019/06/10	7	1.45	0	0.00	1.48	7	886	0.79%
2019/06/06	25	1.45	0	0.00	1.45	25	890	2.81%
2019/05/08	0	0.00	48	1.45	1.46	-48	1,126	-4.26%
2019/05/06	0	0.00	101	1.46	1.43	-101	1,133	-8.91%	大賣/鉅額交易
2019/05/02	0	0.00	53	1.49	1.47	-53	1,128	-4.70%
2019/04/30	0	0.00	100	1.49	1.49	-100	1,129	-8.86%
2019/04/29	20	1.47	200	1.48	1.49	-180	1,127	-15.96%	大賣/鉅額交易
2019/04/23	0	0.00	28	1.56	1.51	-28	1,143	-2.45%
2019/04/17	0	0.00	20	1.53	1.51	-20	1,138	-1.76%
2019/04/15	0	0.00	50	1.54	1.54	-50	1,131	-4.42%
2019/04/09	0	0.00	30	1.54	1.54	-30	1,124	-2.67%
2019/03/29	0	0.00	8	1.49	1.49	-8	1,077	-0.74%
2019/03/26	1	1.60	0	0.00	1.63	1	1,027	0.10%
2019/03/25	14	1.56	0	0.00	1.57	14	1,013	1.38%
2019/03/22	18	1.52	2	1.49	1.54	16	999	1.60%
2019/03/20	630	1.69	0	0.00	1.71	630	862	73.05%	大買/鉅額交易
2019/02/27	2	2.92	0	0.00	2.93	2	802	0.25%
2019/02/20	27	2.92	0	0.00	2.95	27	778	3.47%
2019/02/14	0	0.00	5	3.54	3.54	-5	675	-0.74%
2019/01/30	1	3.53	0	0.00	3.51	1	668	0.15%
2019/01/24	0	0.00	1	3.52	3.54	-1	694	-0.14%
2019/01/17	1	3.63	0	0.00	3.60	1	717	0.14%
2019/01/16	2	3.60	0	0.00	3.56	2	711	0.28%
2019/01/14	2	3.37	0	0.00	3.36	2	705	0.28%
2018/12/25	10	3.10	0	0.00	3.16	10	708	1.41%
2018/12/20	5	3.43	0	0.00	3.46	5	691	0.72%
2018/12/18	1	3.70	0	0.00	3.75	1	680	0.15%
2018/12/14	1	3.74	0	0.00	3.78	1	681	0.15%
2018/12/06	7	3.78	6	3.85	3.73	1	686	0.15%
2018/12/05	6	3.88	5	3.77	3.89	1	673	0.15%
2018/12/03	0	0.00	5	4.00	3.97	-5	658	-0.76%
2018/11/28	10	3.81	21	3.82	3.82	-11	593	-1.85%
2018/11/23	0	0.00	20	3.35	3.35	-20	565	-3.53%
2018/11/16	6	3.00	0	0.00	3.04	6	553	1.08%
2018/11/06	0	0.00	6	3.15	3.12	-6	647	-0.93%
2018/11/05	6	3.00	0	0.00	3.12	6	642	0.93%
2018/10/25	30	2.73	0	0.00	2.70	30	630	4.75%
2018/10/12	6	3.10	0	0.00	3.33	6	662	0.91%
2018/10/11	10	3.38	0	0.00	3.33	10	663	1.51%
2018/10/09	2	3.70	0	0.00	3.69	2	656	0.30%
2018/09/21	2	4.08	0	0.00	4.06	2	860	0.23%
2018/09/07	1	4.03	0	0.00	3.98	1	989	0.10%
2018/08/22	0	0.00	7	4.02	4.04	-7	1,140	-0.61%
2018/08/16	10	4.11	4	4.12	4.09	6	1,112	0.54%
2018/07/18	0	0.00	2	4.81	4.80	-2	1,214	-0.16%
2018/07/16	0	0.00	5	4.81	4.84	-5	1,202	-0.42%
2018/07/10	0	0.00	20	4.83	4.90	-20	1,176	-1.70%
2018/07/09	5	5.09	0	0.00	5.09	5	1,148	0.44%
2018/06/29	0	0.00	1	6.16	5.92	-1	1,075	-0.09%
2018/06/28	1	6.01	8	5.88	6.07	-7	1,030	-0.68%
2018/06/27	1	5.60	0	0.00	5.52	1	997	0.10%
2018/06/21	5	6.10	0	0.00	6.05	5	974	0.51%
2018/06/19	0	0.00	2	6.13	6.10	-2	974	-0.21%
2018/06/14	0	0.00	5	6.32	6.23	-5	960	-0.52%
2018/06/13	5	6.33	6	6.24	6.34	-1	951	-0.11%
2018/06/12	18	6.23	0	0.00	6.20	18	923	1.95%
2018/06/11	0	0.00	4	6.16	6.18	-4	913	-0.44%
2018/06/07	1	6.15	0	0.00	6.16	1	907	0.11%
2018/06/01	0	0.00	14	6.31	6.29	-14	839	-1.67%
2018/05/31	0	0.00	10	6.20	6.35	-10	826	-1.21%
2018/05/23	0	0.00	9	6.13	6.12	-9	773	-1.16%
2018/05/22	19	6.14	0	0.00	6.11	19	780	2.43%
2018/05/14	0	0.00	2	6.47	6.50	-2	821	-0.24%
2018/05/11	1	6.48	11	6.39	6.38	-10	812	-1.23%
2018/05/07	0	0.00	10	6.28	6.27	-10	923	-1.08%
2018/05/04	5	6.57	0	0.00	6.34	5	929	0.54%
2018/04/26	5	5.96	0	0.00	5.96	5	905	0.55%
2018/04/25	0	0.00	3	6.07	6.06	-3	906	-0.33%
2018/04/16	0	0.00	0.1	6.09	6.07	-0.1	931	-0.01%
2018/04/13	3	6.23	5	6.22	6.16	-2	927	-0.22%
2018/04/12	0	6.30	0	0.00	6.30	0	947	0.00%
2018/04/10	9	6.05	0	0.00	6.05	9	959	0.94%
2018/04/09	10	6.20	5	6.10	6.16	5	979	0.51%
2018/03/27	30	6.36	0	0.00	6.34	30	981	3.06%
2018/03/19	0	0.00	5	6.64	6.63	-5	1,016	-0.49%
2018/03/16	5	6.60	0	0.00	6.62	5	1,015	0.49%
2018/03/09	2	6.53	8	6.53	6.54	-6	1,036	-0.58%
2018/03/07	11	6.60	0	0.00	6.51	11	1,056	1.04%
2018/03/05	3	6.54	0	0.00	6.51	3	1,081	0.28%
2018/03/02	2	6.52	0	0.00	6.52	2	1,089	0.18%
2018/02/27	0	0.00	0.1	6.66	6.66	-0.1	1,103	-0.01%
2018/02/07	0	0.00	0.1	6.40	6.46	-0.1	1,146	-0.01%
2018/02/06	36	6.32	15	6.37	6.38	21	1,153	1.82%
2018/02/05	3	7.02	0	0.00	7.00	3	1,131	0.27%
2018/02/02	6	7.22	0	0.00	7.15	6	1,146	0.52%
2018/02/01	7	7.16	0	0.00	7.15	7	1,166	0.60%
2018/01/31	14	7.24	12	7.22	7.15	2	1,172	0.17%
2018/01/30	6	7.51	45	7.65	7.39	-39	1,159	-3.36%
2018/01/29	1	7.09	0	0.00	7.07	1	1,074	0.09%
2018/01/26	9	7.12	0	0.00	7.11	9	1,083	0.83%
2018/01/25	42	7.14	0	0.00	7.11	42	1,116	3.76%
2018/01/24	19	7.10	0	0.00	7.08	19	1,120	1.70%
2018/01/23	9	7.13	6	7.13	7.08	3	1,120	0.27%
2018/01/22	3	7.06	0	0.00	7.07	3	1,130	0.27%
2018/01/19	3	7.02	0	0.00	7.01	3	1,158	0.26%
2018/01/18	6	7.09	0	0.00	7.05	6	1,187	0.51%
2018/01/17	0	0.00	5	7.08	7.07	-5	1,239	-0.40%
2018/01/16	6	7.09	0	0.00	7.07	6	1,257	0.48%
2018/01/15	7	7.10	0	0.00	7.07	7	1,283	0.55%
2018/01/12	0	0.00	11	7.06	7.08	-11	1,301	-0.85%
2018/01/11	11	6.95	0	0.00	6.96	11	1,334	0.82%
2018/01/10	3	6.98	0	0.00	6.93	3	1,399	0.21%
2018/01/08	5	7.14	0	0.00	7.07	5	1,808	0.28%
2018/01/04	15	7.05	0	0.00	7.03	15	1,847	0.81%
2018/01/03	3	7.09	24	7.09	7.05	-21	1,874	-1.12%
2018/01/02	34	6.88	24	6.92	6.88	10	1,889	0.53%