加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211340.9700.00340.0018240.12%
2024/05/201335.502337.75331.50-1828-0.12%
2024/05/162.2334.5600.00326.002.28510.26%
2024/05/154338.258339.38337.50-4900-0.44%
2024/05/146334.4200.00338.5069550.63%
2024/05/1300.000.2330.00331.00-0.21,025-0.02%
2024/05/100315.000.1328.00329.00-0.11,012-0.01%
2024/05/091.3326.810334.50322.501.31,0100.12%
2024/05/081325.111320.50327.5001,0080.00%
2024/05/070.1304.001308.50310.00-0.91,003-0.09%
2024/05/060305.8300.00302.5001,0110.00%
2024/05/030.1311.2800.00308.500.11,0240.01%
2024/05/022313.501313.50313.0011,0760.09%
2024/04/300.1315.5600.00315.500.11,0840.01%
2024/04/292317.502314.25317.5001,0970.00%
2024/04/261310.0300.00310.0011,1400.09%
2024/04/250305.672303.50301.00-21,147-0.17%
2024/04/220307.0000.00302.0001,1690.00%
2024/04/191315.461330.00315.5001,1710.00%
2024/04/183343.9900.00334.0031,1750.26%
2024/04/171322.002322.50323.50-11,191-0.08%
2024/04/161319.737.1322.06319.50-6.11,213-0.50%
2024/04/151355.041365.00355.0001,2510.00%
2024/04/111362.501364.00362.5001,2680.00%
2024/04/102367.991363.00363.0011,2710.08%
2024/04/091376.501373.03376.5001,2680.00%
2024/04/080374.1900.00373.0001,2850.00%
2024/04/031376.501370.50376.5001,2860.00%
2024/04/021364.501363.52363.5001,2780.00%
2024/03/291375.501375.00375.0001,2900.00%
2024/03/280365.5000.00376.5001,2940.00%
2024/03/271371.491374.00371.5001,2970.00%
2024/03/262374.542383.75374.0001,3130.00%
2024/03/250369.0000.00373.5001,3020.00%
2024/03/223371.002367.00367.0011,3060.08%
2024/03/2100.001365.00377.50-11,297-0.08%
2024/03/202363.021369.00362.5011,2970.08%
2024/03/192369.261371.50369.0011,3060.08%
2024/03/180377.5000.00376.5001,3200.00%
2024/03/1500.001380.00381.50-11,343-0.07%
2024/03/140376.831378.00377.00-11,387-0.07%
2024/03/131.5400.007.2397.01386.50-5.71,410-0.40%
2024/03/122415.7500.00414.5021,4180.14%
2024/03/110408.6700.00413.5001,4440.00%
2024/03/082.1409.703414.67404.00-0.91,478-0.06%
2024/03/074420.651426.50420.5031,5130.20%
2024/03/060431.222434.00428.50-21,578-0.12%
2024/03/0512.1445.5111443.35438.001.11,6960.06%
2024/03/041428.0000.00425.0011,7190.06%
2024/03/012430.2500.00428.0021,7390.11%
2024/02/290424.6300.00428.0001,7670.00%
2024/02/270420.0000.00421.0001,7820.00%
2024/02/261421.9900.00420.0011,8080.06%
2024/02/230424.200420.00416.5001,8290.00%
2024/02/224429.2500.00425.5041,9030.21%
2024/02/2100.000436.50433.0001,8960.00%
2024/02/200434.000.2436.09432.00-0.21,914-0.01%
2024/02/191441.501447.50441.5001,9290.00%
2024/02/164.2463.783453.50449.501.21,9990.06%
2024/02/154.1438.1813428.00444.50-8.91,989-0.45%
2024/02/053456.083.3456.62469.00-0.31,987-0.01%
2024/02/023436.014438.63438.00-11,971-0.05%
2024/02/0100.001426.00428.50-12,021-0.05%
2024/01/301438.001435.50438.0002,2120.00%
2024/01/290430.0000.00433.0002,2700.00%
2024/01/262424.250.1430.50432.001.92,3280.08%
2024/01/251453.0000.00433.5012,3840.04%
2024/01/242433.751436.00433.0012,3780.04%
2024/01/232433.001437.50432.5012,4870.04%
2024/01/225.1439.614.3448.50438.500.92,5170.03%
2024/01/191419.5000.00419.5012,5440.04%
2024/01/171411.541418.50411.5002,7250.00%
2024/01/152431.752431.25429.5002,8180.00%
2024/01/122434.501438.00432.0012,8870.03%
2024/01/110444.000440.00442.0002,9550.00%
2024/01/100428.381428.50440.00-13,028-0.03%
2024/01/091440.500.2440.14438.500.83,0780.03%
2024/01/081416.431403.00403.0003,0520.00%
2024/01/051.1414.641420.50414.500.13,0930.00%
2024/01/041425.001420.50420.5003,1560.00%
2024/01/031425.001425.00425.0003,2950.00%
2024/01/021429.512433.00429.50-13,363-0.03%
2023/12/291441.001.1439.82441.00-0.13,4340.00%
2023/12/281.1439.591440.00439.500.13,5320.00%
2023/12/271439.001439.50439.0003,6070.00%
2023/12/261.1443.1000.00440.501.13,7170.03%
2023/12/251455.481448.00448.0003,8130.00%
2023/12/221449.501452.00453.0003,9160.00%
2023/12/2100.002455.00455.00-24,050-0.05%
2023/12/200442.5000.00449.5004,2270.00%
2023/12/190439.5000.00437.0004,3590.00%
2023/12/1800.005444.00442.00-54,423-0.11%
2023/12/151.2446.041445.00446.000.24,5200.00%
2023/12/140448.0000.00445.0004,5930.00%
2023/12/123444.0000.00440.5034,7130.06%
2023/12/112.1443.5400.00448.002.14,7550.04%
2023/12/081476.513479.17476.50-24,780-0.04%
2023/12/071.2480.081473.00481.000.24,8660.00%
2023/12/0600.005484.50476.00-54,946-0.10%
2023/12/051483.003484.50478.50-25,100-0.04%
2023/12/043497.003.2499.73497.00-0.25,1830.00%
2023/12/012.2514.093496.74513.00-0.85,339-0.02%
2023/11/306.1510.793493.35494.503.15,4240.06%
2023/11/297484.142481.83496.0055,3700.09%
2023/11/283440.005428.50451.00-25,348-0.04%
2023/11/270.1446.843442.50432.00-2.95,437-0.05%
2023/11/242460.021465.50460.0015,4250.02%
2023/11/231467.061480.00467.0005,5010.00%
2023/11/226483.426484.33482.0005,5410.00%
2023/11/210484.501488.50490.50-15,595-0.02%
2023/11/201474.004468.63474.00-35,601-0.05%
2023/11/171471.501464.50471.5005,7090.00%
2023/11/162468.001478.50466.0015,8480.02%
2023/11/151485.001476.50476.5005,9690.00%
2023/11/143472.004468.63471.00-16,098-0.02%
2023/11/131472.515488.10471.50-46,206-0.06%
2023/11/101487.912.7480.30488.00-1.76,329-0.03%
2023/11/091.1484.452479.55484.50-16,392-0.02%
2023/11/0812.1490.819.3477.47477.502.86,4490.04%
2023/11/070.1475.981486.00485.00-0.96,509-0.01%
2023/11/063466.333462.83465.0006,6410.00%
2023/11/034445.753439.49443.5016,7590.01%
2023/11/029434.172434.00430.5076,9420.10%
2023/11/011419.021421.50421.0007,0330.00%
2023/10/317.3420.7424421.90417.00-16.77,115-0.23%
2023/10/301442.031450.50444.0007,1150.00%
2023/10/271.8453.641464.00449.000.87,2250.01%
2023/10/2529.1480.7612.1486.24482.00177,2860.23%
2023/10/241457.501443.00457.5007,2610.00%
2023/10/232.1449.301454.50448.501.17,3810.01%
2023/10/200.2449.3600.00458.000.27,4670.00%
2023/10/191460.952450.50461.00-17,485-0.01%
2023/10/180.2473.856.9463.11455.00-6.77,477-0.09%
2023/10/174500.013522.67502.0017,4710.01%
2023/10/160.1520.0000.00521.000.17,4570.00%
2023/10/131516.0200.00525.0017,4900.01%
2023/10/121518.0000.00522.0017,5070.01%
2023/10/111.2517.863.1530.92510.00-1.97,579-0.02%
2023/10/0600.000.1579.96565.00-0.17,6580.00%
2023/10/051586.003585.33582.00-27,722-0.03%
2023/10/0400.001.1568.81580.00-1.17,700-0.01%
2023/10/030.5560.001.1559.37571.00-0.67,656-0.01%
2023/10/024.3568.062570.00569.002.37,7320.03%
2023/09/280.5530.041535.08545.00-0.57,679-0.01%
2023/09/270.1528.020544.00541.000.17,6660.00%
2023/09/266.1539.073.1571.05534.003.17,6380.04%
2023/09/259.1573.429.3565.73565.00-0.37,6210.00%
2023/09/228.3518.182530.00550.006.37,5370.08%
2023/09/211.1491.812495.50500.00-0.97,485-0.01%
2023/09/2014511.9315503.93505.00-17,490-0.01%
2023/09/195526.8910521.60516.00-57,489-0.07%
2023/09/188.1535.548.3563.62524.00-0.27,5370.00%
2023/09/1513583.775570.60577.0087,6440.10%
2023/09/1411.4577.0510578.40579.001.47,7330.02%
2023/09/133.1574.914.1569.75568.00-1.17,974-0.01%
2023/09/121.1590.579572.79582.00-7.97,989-0.10%
2023/09/117.2583.220.1576.29575.007.17,9600.09%
2023/09/084.3622.442.1614.75609.002.27,9060.03%
2023/09/070592.007590.00620.00-77,776-0.09%
2023/09/064624.493.3584.32591.000.77,6870.01%
2023/09/0511.2588.589.5604.14615.001.77,5540.02%
2023/09/048558.500556.00574.0087,4820.11%
2023/09/015.5546.144541.00541.001.57,4890.02%
2023/08/313558.331559.00560.0027,4620.03%
2023/08/3000.000552.00552.0007,4120.00%
2023/08/290.2498.021517.00502.00-0.87,463-0.01%
2023/08/254556.502543.00534.0027,4610.03%
2023/08/241.1550.981554.00554.000.17,4240.00%
2023/08/232.2543.662568.50534.000.27,3960.00%
2023/08/227604.177610.71570.0007,4410.00%
2023/08/212563.502566.03597.0007,3760.00%
2023/08/187539.7110553.50543.00-37,261-0.04%
2023/08/176511.174515.75515.0027,0910.03%
2023/08/163481.331474.00511.0026,9780.03%
2023/08/155476.405467.70465.0006,8840.00%
2023/08/143459.171457.50450.0026,8220.03%
2023/08/114475.884466.00466.0006,7630.00%
2023/08/107481.649461.89462.50-26,680-0.03%
2023/08/095484.603490.00488.0026,4970.03%
2023/08/0811456.6412462.29460.50-16,380-0.02%
2023/08/0710413.759431.67429.5016,1690.02%
2023/08/044392.253402.17402.5016,0490.02%
2023/08/020364.501385.00366.00-16,006-0.02%
2023/08/014396.115393.20386.50-15,931-0.02%
2023/07/3100.001.3414.70422.00-1.35,859-0.02%
2023/07/281398.0000.00398.5015,7150.02%
2023/07/261.1365.701375.00364.500.15,5810.00%
2023/07/255352.004350.00348.0015,4090.02%
2023/07/241348.0000.00338.5015,2930.02%
2023/07/2000.000351.50344.5005,1520.00%
2023/07/194.2346.604.6335.50335.50-0.45,070-0.01%
2023/07/181330.0000.00332.5015,0150.02%
2023/07/143.2332.8800.00339.003.24,8870.07%
2023/07/134.4385.985395.44338.00-0.64,768-0.01%
2023/07/121.9369.6800.00375.501.94,6310.04%
2023/07/105341.005.1333.24338.00-0.14,7840.00%
2023/07/070.2358.3300.00347.000.24,8600.00%
2023/07/0500.002349.50348.00-24,732-0.04%
2023/07/041342.001336.50339.5004,6870.00%
2023/07/035346.505.2333.21332.50-0.24,6940.00%
2023/06/301320.001.2327.83326.00-0.24,6020.00%
2023/06/286302.0000.00294.0064,4980.13%
2023/06/270.2302.1400.00294.000.24,4350.00%
2023/06/264.2319.367.1307.78305.00-2.94,345-0.07%
2023/06/2112345.7511337.73333.0014,2550.02%
2023/06/202.1325.522329.50337.500.14,1080.00%
2023/06/1910298.0512.1308.83307.00-2.13,972-0.05%
2023/06/1600.000.1266.00292.00-0.13,6700.00%
2023/06/150.1262.4100.00265.500.13,5750.00%
2023/06/1400.001247.50246.00-13,488-0.03%
2023/06/131250.5000.00245.5013,4520.03%
2023/06/0800.003.2242.27241.00-3.23,361-0.09%
2023/06/073.2247.4600.00245.503.23,2980.10%
2023/06/055234.5000.00230.0053,2810.15%
2023/06/0200.005220.10221.50-53,232-0.15%
2023/06/016231.834229.00229.0023,1670.06%
2023/05/313222.834221.38221.50-13,122-0.03%
2023/05/3000.001215.50214.00-13,065-0.03%
2023/05/267225.003210.33210.5042,9860.13%
2023/05/1900.000.1192.54195.50-0.12,9610.00%
2023/05/180.1186.5000.00191.500.12,9160.00%
2023/05/1500.000.5181.22175.00-0.52,872-0.02%
2023/05/120.5187.0000.00184.000.52,8740.02%
2023/05/1000.000.2175.00176.00-0.22,855-0.01%
2023/05/0900.001.2185.88178.50-1.22,866-0.04%
2023/05/081196.0000.00198.0012,8300.04%
2023/05/050.1182.000.8183.88180.00-0.72,878-0.02%
2023/05/041.1185.680.3186.30188.000.92,8920.03%
2023/05/0300.001.1184.78185.00-1.12,985-0.04%
2023/05/021185.001.2182.96186.00-0.23,041-0.01%
2023/04/281180.000.7179.32178.500.33,1460.01%
2023/04/270.3175.141.3175.76173.50-13,594-0.03%
2023/04/261.2179.760.9183.67178.500.33,8520.01%
2023/04/2500.001195.67194.50-13,936-0.03%
2023/04/244213.5600.00216.0043,9760.10%
2023/04/1900.001.1193.27195.50-1.14,090-0.03%
2023/04/141182.0000.00180.0014,1770.02%
2023/04/136172.676176.17176.0004,0510.00%
2023/04/1221159.4026164.02166.50-53,831-0.13%
2023/04/111146.501151.50151.5003,7060.00%
2023/04/071133.5000.00136.0013,6270.03%
2023/04/063133.833133.67132.0003,5810.00%
2023/03/317131.007129.57128.5003,5030.00%
2023/03/2800.005120.00119.50-53,388-0.15%
2023/03/2710124.005124.00124.0053,3780.15%
2023/03/171111.5000.00111.0013,9010.03%
2023/03/141112.501110.00110.0003,9090.00%
2023/03/132113.253114.00114.00-13,897-0.03%
2023/03/091126.005127.50126.00-43,871-0.10%
2023/03/0826136.8524129.75129.5023,8690.05%
2023/03/071132.0000.00132.0013,8020.03%
2023/03/0300.001131.00130.00-13,790-0.03%
2023/03/0100.0010125.50127.00-103,751-0.27%
2023/02/242131.5000.00126.5023,7550.05%
2023/02/2300.001126.50128.00-13,742-0.03%
2023/02/2200.002125.50124.50-23,736-0.05%
2023/02/2111138.8211133.14132.0003,7250.00%
2023/02/2000.003134.00134.00-33,566-0.08%
2023/02/165131.002130.00130.0033,4740.09%
2023/02/155128.4000.00130.5053,4530.14%
2023/02/142125.7500.00126.5023,3580.06%
2023/02/091130.501128.00127.5003,3190.00%
2023/02/0800.006126.33125.50-63,282-0.18%
2023/02/0715130.0010128.50128.5053,2200.16%
2023/02/038127.508129.00129.0003,1200.00%
2023/02/012133.002127.00128.0002,9340.00%
2023/01/3100.0010127.00127.00-102,825-0.35%
2023/01/3013135.734.1136.82129.508.92,7640.32%
2023/01/1737.1138.3333.1141.88136.504.12,6460.15%
2023/01/1628125.5534.2126.86133.00-6.22,187-0.28%
2023/01/137.1114.057118.07121.000.11,9130.01%
2023/01/125.9111.537107.71110.00-1.11,822-0.06%
2023/01/111110.500.2108.51106.500.81,7810.04%
2023/01/108.1104.758104.31105.000.11,7210.00%
2023/01/092.1104.181103.00104.501.11,6970.07%
2023/01/061100.501105.0099.4001,6650.00%
2023/01/051.1120.591114.00105.500.11,6340.01%
2023/01/0400.000.8115.00115.00-0.81,554-0.05%
2023/01/031114.500.4118.13112.000.61,5140.04%
2022/12/300.1113.420.9114.00114.00-0.81,518-0.05%
2022/12/291114.000.6110.39114.000.41,5140.02%
2022/12/260.1116.001.1117.00117.00-11,491-0.06%
2022/12/230.6112.4000.00114.000.61,4900.04%
2022/12/220.2115.501120.00116.50-0.81,483-0.05%
2022/12/210.1113.001117.00117.50-0.91,477-0.06%
2022/12/202.1115.271119.00114.501.11,4710.07%
2022/12/190.1117.541.3117.11117.00-1.21,465-0.08%
2022/12/162.8117.0000.00119.002.81,4650.19%
2022/12/151.1113.912113.75114.50-0.91,447-0.06%
2022/12/1415115.0016.1111.64115.00-1.11,379-0.08%
2022/12/136.2106.525.1104.29107.001.11,2230.09%
2022/12/121999.258102.51103.50119821.12%
2022/12/09690.058.293.0194.40-2.2870-0.25%
2022/12/085.385.13385.6385.902.37950.29%
2022/11/2500.00177.5077.00-1773-0.13%
2022/11/17774.80778.0978.5007520.00%
2022/11/14171.30171.0069.6006920.00%
2022/11/1100.00171.9071.00-1694-0.14%
2022/11/10374.00271.7071.6016680.15%
2022/11/09174.1000.0074.9016350.16%
2022/10/1300.00173.9065.60-1607-0.16%
2022/10/12272.15271.1572.8005820.00%
2022/10/07270.35168.7071.1015710.17%
2022/09/05273.80270.0070.1004420.00%
2022/08/0900.00158.4058.10-1184-0.54%
2022/08/0800.00163.9061.30-1170-0.58%
2022/08/05262.75262.7562.9001580.00%
2022/07/2600.00256.5057.60-2121-1.65%
2022/07/2200.00256.5056.70-2112-1.78%
2022/07/1900.00454.4554.90-4106-3.75%
2022/06/22149.2000.0048.9511001.00%
2022/06/17249.3500.0049.6021011.97%
2022/06/16249.4000.0049.3521011.96%
2022/05/2500.00145.1045.45-1107-0.93%
2022/05/2300.00144.6044.60-1108-0.92%
2022/05/1200.00346.4345.10-3121-2.47%
2022/04/2100.00355.5055.90-3212-1.41%
2022/04/07358.40158.3057.7023370.59%
2022/03/2300.00253.9053.00-2440-0.45%
2022/03/1500.00252.0050.60-2450-0.44%
2022/02/1400.00154.7054.00-1513-0.19%
2022/02/1000.00158.7057.40-1520-0.19%
2022/02/09157.0000.0057.3015180.19%
2022/02/0800.00157.0057.70-1515-0.19%
2022/01/20158.7000.0057.5015950.17%
2022/01/19158.7000.0059.7016040.17%
2022/01/17257.1000.0056.7026320.32%
2022/01/1400.00557.6855.90-5696-0.72%
2022/01/13358.93361.0358.7006930.00%
2022/01/11160.0000.0059.2017090.14%
2022/01/1000.00158.3058.60-1676-0.15%
2022/01/06156.00156.5055.5006960.00%
2022/01/04160.30159.5058.4007010.00%
2022/01/03261.00158.6059.7016940.14%
2021/12/30360.63160.3059.9026820.29%
2021/12/29155.60256.4057.90-1646-0.15%
2021/12/28256.80155.5055.3016330.16%
2021/12/27757.67257.8556.6056260.80%
2021/12/2400.00353.1357.30-3595-0.50%
2021/12/2300.00252.4052.10-2565-0.35%
2021/12/22852.9300.0052.0085631.42%
2021/12/2100.00148.1053.30-1546-0.18%
2021/12/17450.73350.0049.1515330.19%
2021/12/1400.00149.3548.20-1520-0.19%
2021/12/09149.50249.1048.60-1516-0.19%
2021/12/0800.00150.8051.10-1512-0.20%
2021/12/06350.57251.3050.7015140.19%
2021/12/01148.7500.0048.2515010.20%
2021/11/29245.2000.0047.4024960.40%
2021/11/2400.00147.4047.65-1490-0.20%
2021/11/23247.4800.0046.8024890.41%
2021/11/15148.15148.1547.8004690.00%
2021/11/12648.79449.3447.7524660.43%
2021/11/11448.26948.6448.50-5458-1.09%
2021/11/03159.0000.0056.8014020.25%
2021/11/01163.5000.0062.9013790.26%
2021/10/26157.70258.3058.00-1288-0.35%
2021/10/25257.70158.6058.7012720.37%
2021/10/22358.10157.6058.9022340.85%
2021/10/2100.00253.5053.60-2167-1.19%
2021/10/201053.48551.6252.6051553.21%
2021/10/1900.00148.9553.00-1138-0.72%
2021/10/18148.25248.9048.25-1122-0.82%
2021/10/1500.00149.5049.60-1119-0.84%
2021/10/14148.8000.0048.0511120.89%
2021/09/0200.00139.5539.60-187-1.14%
2021/08/1900.00138.6039.10-187-1.15%
2021/08/1100.00139.9039.90-188-1.13%
2021/08/05145.2000.0044.301911.09%
2021/07/2200.00145.5544.80-1103-0.97%
2021/07/21244.53144.7044.7011020.98%
2021/07/1600.00146.0046.30-1101-0.98%
2021/07/1200.00145.1545.45-1101-0.99%
2021/07/0900.00145.0544.80-1100-0.99%
2021/07/08145.5500.0046.1011010.99%
2021/07/07147.75346.4746.10-296-2.07%
2021/07/06241.68241.4843.450860.00%
2021/07/05139.0000.0039.501921.08%
2021/07/0200.00139.4539.45-195-1.04%
2021/06/30139.2500.0039.3011140.88%
2021/06/2900.00139.7539.75-1178-0.56%
2021/06/28139.7000.0039.8011840.54%
2021/06/2500.00140.2540.25-1191-0.52%
2021/06/22139.8000.0039.9011940.51%
2021/06/2100.00140.2540.25-1194-0.51%
2021/06/18140.4000.0040.5011940.51%
2021/05/17136.2000.0036.2012050.49%
2021/05/13140.2500.0040.6512000.50%
2021/05/12140.3500.0041.4512000.50%
2021/05/0500.00345.2045.20-3192-1.56%
2021/05/04146.1000.0047.7011910.52%
2021/04/28150.30150.6050.6001900.00%
2021/04/27151.1000.0051.0011890.53%
2021/04/16152.60153.4052.3001840.00%
2021/04/1400.00152.0051.40-1181-0.55%
2021/04/1300.00152.7052.60-1179-0.56%
2021/04/12151.8000.0051.6011750.57%
2021/04/09353.90354.8053.0001720.00%
2021/03/26246.03246.8846.700600.00%
2021/03/2200.00147.2048.10-157-1.73%
2021/03/19146.2000.0046.551571.74%
2021/02/2400.00143.5543.55-173-1.35%
2021/02/19143.5000.0043.851761.31%
2021/02/1700.00145.5044.50-177-1.28%
2021/02/0300.00142.2042.20-180-1.24%
2021/02/01140.70141.7040.600920.00%
2021/01/29240.45240.7540.200940.00%
2021/01/27142.5500.0042.051951.05%
2021/01/26143.0500.0043.201961.04%
2021/01/20145.05145.4045.400970.00%
2021/01/1300.00147.1547.15-1102-0.98%
2021/01/12247.25147.1047.1011020.97%
2021/01/04149.0500.0049.0011040.96%
2020/12/2400.00151.0051.00-1120-0.83%
2020/12/22150.2000.0049.8011210.82%
2020/12/1500.00149.5049.50-1121-0.82%
2020/12/11250.90151.8050.5011190.84%
2020/12/1000.00151.9051.50-1118-0.84%
2020/12/09152.3000.0051.9011170.85%
2020/12/0800.00253.7053.70-2116-1.71%
2020/12/07255.70156.5057.0011110.90%
2020/12/0300.00149.4049.85-199-1.01%
2020/11/30149.60150.0050.0001010.00%
2020/11/2600.00150.9050.70-1101-0.99%
2020/11/25150.1000.0049.8511010.99%
2020/11/24150.50151.0051.0001020.00%
2020/11/2300.00151.2051.10-1109-0.91%
2020/11/20148.60148.9549.1501200.00%
2020/11/13150.8000.0050.8011470.68%
2020/11/11151.50151.4051.1001490.00%
2020/11/10250.35150.6050.2011490.67%
2020/11/0600.00148.4047.85-1140-0.71%
2020/11/05147.65247.8847.40-1142-0.70%
2020/11/04145.30145.8045.9001460.00%
2020/11/03145.90545.5645.90-4149-2.68%
2020/10/28244.3500.0044.3521601.24%
2020/10/26145.4500.0045.4011770.56%
2020/10/23346.80147.4546.5021841.09%
2020/10/22148.35149.4548.3001870.00%
2020/10/21149.0000.0049.0011900.52%
2020/10/1600.00150.7050.20-1206-0.48%
2020/10/15150.1000.0050.3012080.48%
2020/10/14150.20150.9050.9002140.00%
2020/10/07255.70256.1055.5002390.00%
2020/08/3100.00161.0061.30-1789-0.13%
2020/08/2700.00166.6063.80-1895-0.11%
2020/08/26265.2500.0063.1029300.21%
2020/08/2100.00157.7057.70-1962-0.10%
2020/08/20155.1000.0052.5019740.10%
2020/08/18160.3000.0060.1011,0010.10%
2020/08/10164.3000.0062.5011,1320.09%
2020/08/05167.3000.0067.3011,1310.09%
2020/07/3000.00168.0068.00-11,117-0.09%
2020/07/28257.8500.0057.2021,0970.18%
2020/07/2200.00167.3067.60-11,080-0.09%
2020/07/21164.30163.5063.4001,0700.00%
2020/07/20359.77362.2363.2001,0670.00%
2020/07/16166.50164.4065.3001,0540.00%
2020/07/14271.90270.0069.0001,0410.00%
2020/06/24275.85176.6075.5019190.11%
2020/06/2300.00179.2079.90-1835-0.12%
2020/06/15172.5000.0071.0017270.14%
2020/06/12174.0000.0074.0017150.14%
2020/06/1100.00179.3073.80-1697-0.14%
2020/06/10279.20278.3079.2006470.00%
2020/06/09176.0000.0072.0015940.17%
2020/06/04182.40479.5081.50-3468-0.64%
2020/06/03374.0300.0076.0034000.75%
2020/06/0200.00270.8069.10-2360-0.55%
2020/06/01169.1000.0069.1013180.31%
2020/05/2900.00159.6062.90-1296-0.34%
2020/05/28157.60157.6057.6002650.00%
2020/05/2700.00164.4064.00-1259-0.39%
2020/05/26265.45162.0064.9012440.41%
2020/05/25158.5000.0060.2012200.45%
2020/05/21156.70255.9054.80-1188-0.53%
2020/05/20255.65452.2056.00-2171-1.17%
2020/05/19453.9800.0051.1041432.79%
2020/05/1800.00149.2049.40-1113-0.88%
2020/05/15249.85349.6349.85-197-1.02%
2020/04/1000.00131.1530.95-177-1.29%
2020/03/13127.55229.5531.30-174-1.33%
2020/03/12230.95231.5530.600810.00%
2020/03/11234.2000.0033.452802.47%
2020/03/06236.95237.3837.300770.00%
2020/02/1700.00139.3539.00-177-1.30%
2020/02/05139.8500.0039.801751.33%
2019/12/3000.00139.7039.85-142-2.35%
2019/12/26138.8500.0038.951422.37%
2019/12/0900.00142.6541.20-136-2.77%
2019/12/05234.10234.4035.300240.00%
2019/11/20135.20235.1335.30-128-3.48%
2019/11/19334.40134.3534.352296.83%
2019/09/2000.00141.5041.60-180-1.25%
2019/09/19141.2000.0041.251811.23%
2019/08/2800.00141.9042.15-179-1.25%
2019/08/27141.5500.0041.651801.24%
2019/08/2200.00143.0042.35-184-1.19%
2019/08/21142.00141.7542.200830.00%
2019/08/20142.0000.0041.951831.20%
2019/06/1300.00140.2540.75-1212-0.47%
2019/05/03145.2000.0045.2013130.32%
2019/03/2800.00347.9547.95-3223-1.34%
2019/03/27349.8000.0048.8032201.36%
2019/03/19151.8000.0051.9011850.54%
2019/03/15157.40154.6054.1001590.00%
2019/03/13155.40555.3855.40-4112-3.56%
2019/02/2200.00138.9541.00-149-2.02%
2019/02/21138.3000.0038.551462.16%
2019/01/0900.00334.4835.20-322-13.32%
2018/12/22231.30131.5031.701204.83%
2018/12/21132.30232.8032.05-120-4.94%
2018/12/12332.9000.0032.9031915.20%
2018/08/2300.00143.6043.20-1175-0.57%
2018/08/22142.8000.0043.1511760.57%
2018/06/1400.00153.5052.20-1143-0.70%
2018/06/12146.9000.0046.9011110.90%
2018/06/0800.00138.5538.80-181-1.23%
2018/05/18131.65132.3032.600430.00%
2018/04/20233.0300.0033.002316.35%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章