大眾控 (3701)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	30	41.69	41.85	-30	1,089	-2.75%
2024/11/15	0.1	42.55	0	0.00	42.40	0.1	1,086	0.01%
2024/11/13	2	43.18	0	0.00	42.95	2	1,064	0.19%
2024/11/12	1	45.50	1	43.75	43.40	0	1,057	0.00%
2024/11/11	5	47.15	1	48.50	46.20	4	1,028	0.39%
2024/11/08	32.2	48.50	27	47.91	47.60	5.2	1,002	0.52%
2024/11/07	27	50.55	8	50.10	50.50	19	934	2.03%
2024/11/06	82	47.36	2	49.15	49.70	80	676	11.83%
2024/11/05	4	45.84	12	44.68	45.20	-8	586	-1.37%
2024/11/04	3	44.10	1	43.90	43.95	2	538	0.37%
2024/10/29	0	0.00	1	37.25	37.50	-1	398	-0.25%
2024/10/28	1	38.50	0	0.00	38.20	1	397	0.25%
2024/10/24	10	39.07	0	0.00	38.70	10	403	2.48%
2024/10/07	0	0.00	0.2	40.50	40.65	-0.2	463	-0.05%
2024/09/25	1	41.20	0	0.00	40.95	1	475	0.21%
2024/09/24	0	0.00	1	40.40	39.80	-1	468	-0.21%
2024/09/10	1	39.70	1	38.00	38.05	0	489	0.00%
2024/09/09	0	0.00	6	36.74	37.70	-6	476	-1.26%
2024/08/30	1	41.10	0	0.00	40.95	1	495	0.20%
2024/08/23	1	39.85	0	0.00	40.30	1	509	0.20%
2024/08/05	0.1	39.30	0	0.00	39.15	0.1	541	0.02%
2024/07/10	0	0.00	11	49.30	49.20	-11	589	-1.87%
2024/07/05	1	52.00	0	0.00	52.40	1	599	0.17%
2024/07/04	0	0.00	1	51.90	52.00	-1	646	-0.15%
2024/07/02	0	0.00	1	51.10	51.10	-1	650	-0.15%
2024/06/28	1	52.10	1	52.00	52.00	0	656	0.00%
2024/06/27	2	51.85	1	52.80	52.60	1	660	0.15%
2024/06/25	0	0.00	2	50.90	51.40	-2	750	-0.27%
2024/06/21	0	0.00	1	51.60	51.60	-1	765	-0.13%
2024/06/14	2	51.90	0	0.00	51.50	2	797	0.25%
2024/06/12	1	52.00	1	51.60	51.80	0	796	0.00%
2024/06/05	0	0.00	3	54.30	54.30	-3	859	-0.35%
2024/06/03	1	55.00	0	0.00	55.20	1	1,050	0.10%
2024/05/30	1	56.00	0	0.00	55.40	1	1,185	0.08%
2024/05/21	0	0.00	1	58.40	58.30	-1	1,699	-0.06%
2024/05/17	0	0.00	0	57.40	57.40	0	1,703	0.00%
2024/05/14	2	58.45	0	0.00	59.00	2	1,741	0.11%
2024/05/13	1	56.50	0	0.00	57.00	1	1,726	0.06%
2024/05/06	0	0.00	0	56.60	56.30	0	1,725	0.00%
2024/04/30	1	58.30	1	57.60	57.10	0	1,733	0.00%
2024/04/23	0	0.00	1	55.00	55.10	-1	1,737	-0.06%
2024/04/22	0	0.00	0.1	56.50	55.20	-0.1	1,744	-0.01%
2024/04/10	0	62.90	1	61.50	60.90	-1	1,723	-0.06%
2024/04/09	1	59.60	0	59.50	59.30	1	1,674	0.06%
2024/04/08	1	59.40	0	59.50	59.80	1	1,673	0.06%
2024/04/03	2	60.30	0	0.00	59.40	2	1,677	0.12%
2024/04/02	4	60.15	0	0.00	60.00	4	1,681	0.24%
2024/03/29	0	0.00	6.1	60.65	60.60	-6.1	1,701	-0.36%
2024/03/28	1.1	64.01	1	62.60	62.50	0.1	1,686	0.00%
2024/03/26	1	59.50	1	58.80	58.90	0	1,606	0.00%
2024/03/25	6	59.85	0	0.00	59.90	6	1,607	0.37%
2024/03/22	0	0.00	1	58.20	58.60	-1	1,611	-0.06%
2024/03/14	1	57.80	0	0.00	57.60	1	1,773	0.06%
2024/03/12	1	61.20	0	0.00	61.10	1	1,774	0.06%
2024/03/11	0	0.00	1	59.40	59.50	-1	1,764	-0.06%
2024/03/08	0.1	61.40	1	63.00	60.60	-0.9	1,772	-0.05%
2024/03/07	1	66.80	0	0.00	66.70	1	1,673	0.06%
2024/03/05	1	69.20	0	0.00	68.20	1	1,609	0.06%
2024/03/04	1	67.80	0	0.00	70.80	1	1,568	0.06%
2024/03/01	1	68.00	0	0.00	68.50	1	1,495	0.07%
2024/02/29	1	67.70	1	67.60	67.70	0	1,565	0.00%
2024/02/27	0	0.00	2	66.05	65.10	-2	1,787	-0.11%
2024/02/26	2	66.25	2	66.30	66.30	0	1,819	0.00%
2024/02/20	1	60.60	1	59.30	59.50	0	2,857	0.00%
2024/02/19	1	59.90	1	59.80	59.80	0	2,907	0.00%
2024/02/16	0	0.00	3	58.50	59.90	-3	3,021	-0.10%
2024/02/15	0	0.00	1	56.80	57.00	-1	2,998	-0.03%
2024/02/05	1	55.30	0	0.00	55.20	1	3,013	0.03%
2024/02/02	3	56.40	1	56.80	55.90	2	3,035	0.07%
2024/02/01	1	56.70	0	0.00	56.40	1	3,069	0.03%
2024/01/31	1	56.40	0	0.00	56.60	1	3,110	0.03%
2024/01/26	0	0.00	2	57.50	57.70	-2	3,247	-0.06%
2024/01/25	2	55.65	0	0.00	55.60	2	3,260	0.06%
2024/01/09	0	0.00	1	56.00	56.00	-1	4,342	-0.02%
2023/12/12	0	0.00	4	60.70	60.40	-4	4,692	-0.09%
2023/12/11	0.1	63.30	0	0.00	62.00	0.1	4,677	0.00%
2023/12/05	1	64.60	2	65.60	65.30	-1	4,729	-0.02%
2023/11/30	0.1	65.90	0	0.00	65.50	0.1	4,661	0.00%
2023/11/29	1	64.80	2	66.70	65.90	-1	4,679	-0.02%
2023/11/28	5	65.08	0	0.00	64.80	5	4,631	0.11%
2023/11/27	5	66.26	2	65.80	64.80	3	4,565	0.07%
2023/11/24	22	68.40	21	68.18	68.60	1	4,436	0.02%
2023/11/22	41.1	78.51	17	78.83	78.10	24.1	4,005	0.60%
2023/11/21	3	76.43	12	77.43	77.80	-9	3,795	-0.24%
2023/11/20	18	76.15	5	75.56	74.80	13	3,598	0.36%
2023/11/17	9	74.67	11	76.11	75.60	-2	3,376	-0.06%
2023/11/16	3	70.83	0	0.00	71.70	3	2,821	0.11%
2023/11/08	0	0.00	1	70.70	69.70	-1	2,686	-0.04%
2023/11/07	1	70.00	2	70.05	70.00	-1	2,671	-0.04%
2023/11/03	0	0.00	1	68.00	67.10	-1	2,610	-0.04%
2023/11/02	1	67.40	0	0.00	67.30	1	2,591	0.04%
2023/11/01	3	67.00	2	67.15	66.40	1	2,571	0.04%
2023/10/30	1	68.30	1	69.10	68.70	0	2,476	0.00%
2023/10/27	2	67.70	2	67.55	67.10	0	2,440	0.00%
2023/10/26	2	68.50	2	68.00	67.70	0	2,395	0.00%
2023/10/24	3	68.03	3	70.00	69.90	0	2,233	0.00%
2023/10/23	2	69.05	2	68.70	67.50	0	2,033	0.00%
2023/10/19	0	0.00	1	63.90	63.80	-1	1,882	-0.05%
2023/10/18	4	67.33	3.1	65.93	64.20	1	1,873	0.05%
2023/10/17	4.1	67.82	4.1	67.47	66.40	0	1,744	0.00%
2023/10/06	1	67.30	4.1	66.43	66.40	-3.1	1,566	-0.20%
2023/10/03	3	62.77	2	63.55	64.20	1	1,504	0.07%
2023/10/02	0	0.00	1	59.30	61.90	-1	1,617	-0.06%
2023/09/27	1	58.30	0	0.00	57.50	1	1,908	0.05%
2023/09/25	0	0.00	2	59.50	59.70	-2	1,962	-0.10%
2023/09/22	2	58.20	0	0.00	58.60	2	1,977	0.10%
2023/09/21	0.1	59.00	0	0.00	58.20	0.1	2,009	0.00%
2023/09/20	0.1	60.80	0	0.00	60.50	0.1	2,009	0.00%
2023/09/15	0.1	60.89	0	0.00	61.30	0.1	2,030	0.00%
2023/09/14	0	0.00	12	62.58	61.60	-12	2,049	-0.59%
2023/09/13	0	0.00	1	60.80	60.30	-1	2,064	-0.05%
2023/09/06	0	0.00	0.1	57.70	58.00	-0.1	2,027	0.00%
2023/09/05	2	58.75	1	59.90	58.50	1	2,046	0.05%
2023/09/04	1	59.60	2	59.00	58.60	-1	2,058	-0.05%
2023/09/01	1	56.60	1	57.50	56.00	0	2,035	0.00%
2023/08/31	1	56.50	0	0.00	56.60	1	2,078	0.05%
2023/08/30	2	55.85	2	56.45	56.50	0	2,115	0.00%
2023/08/18	1	60.10	1	59.10	59.20	0	2,846	0.00%
2023/08/15	0	0.00	1	56.20	55.90	-1	2,957	-0.03%
2023/08/14	1	56.00	1	55.10	54.80	0	3,022	0.00%
2023/08/04	0	0.00	1	60.90	60.60	-1	3,161	-0.03%
2023/08/02	1	60.20	0	0.00	58.90	1	3,192	0.03%
2023/08/01	0	0.00	1	61.20	61.20	-1	3,205	-0.03%
2023/07/28	1	60.10	0	0.00	60.20	1	3,223	0.03%
2023/07/21	2	61.05	0	0.00	60.60	2	3,328	0.06%
2023/07/20	1	61.80	1	61.40	61.20	0	3,350	0.00%
2023/07/19	10	61.50	2	62.70	61.50	8	3,371	0.24%
2023/07/17	1	65.40	1	65.00	64.30	0	3,381	0.00%
2023/07/14	1	65.30	0	0.00	64.50	1	3,411	0.03%
2023/07/11	2	67.50	0	0.00	66.50	2	3,575	0.06%
2023/07/07	1	67.00	2	71.50	66.80	-1	3,619	-0.03%
2023/07/06	1	72.90	13	73.85	74.20	-12	3,487	-0.34%
2023/07/05	2	66.50	3	66.30	67.70	-1	3,302	-0.03%
2023/07/04	0	0.00	1	64.80	64.00	-1	3,242	-0.03%
2023/06/27	1	63.90	5	63.70	62.80	-4	3,254	-0.12%
2023/06/26	0	0.00	0	65.10	64.60	0	3,245	0.00%
2023/06/21	1	66.80	0	0.00	65.80	1	3,261	0.03%
2023/06/20	2	69.20	0	0.00	67.70	2	3,251	0.06%
2023/06/19	0.1	70.00	0	0.00	70.00	0.1	3,218	0.00%
2023/06/15	0	0.00	1	68.30	68.20	-1	3,146	-0.03%
2023/06/14	2	68.15	1	67.90	67.90	1	3,117	0.03%
2023/06/02	1.2	70.65	1	71.00	71.60	0.2	3,401	0.01%
2023/06/01	2	70.05	3	69.87	69.70	-1	3,393	-0.03%
2023/05/30	1	68.40	2	67.25	67.90	-1	3,286	-0.03%
2023/05/29	3	65.43	3	66.97	67.10	0	3,205	0.00%
2023/05/25	5	64.70	4	63.28	63.10	1	3,083	0.03%
2023/05/24	3	70.20	2	70.75	67.30	1	2,962	0.03%
2023/05/23	0	0.00	1	70.70	70.70	-1	2,690	-0.04%
2023/05/22	1	65.50	2	64.90	64.30	-1	2,597	-0.04%
2023/05/17	2	63.80	2	64.20	63.80	0	2,436	0.00%
2023/05/16	2	61.85	3	62.17	61.40	-1	2,362	-0.04%
2023/05/15	1	58.50	0	0.00	59.40	1	2,317	0.04%
2023/05/11	1	59.50	0	0.00	59.00	1	2,301	0.04%
2023/05/09	0	0.00	1	61.30	60.40	-1	2,256	-0.04%
2023/05/08	0.2	61.20	0	0.00	61.30	0.2	2,274	0.01%
2023/05/05	0	0.00	0.1	59.60	59.60	-0.1	2,381	0.00%
2023/05/04	2	59.60	1	60.20	60.60	1	2,435	0.04%
2023/05/03	0	0.00	1	62.60	60.50	-1	2,419	-0.04%
2023/05/02	2	61.50	3.5	62.46	62.80	-1.5	2,381	-0.06%
2023/04/28	1	59.70	1	60.00	59.50	0	2,262	0.00%
2023/04/27	1	58.30	1	58.40	58.60	0	2,236	0.00%
2023/04/24	1	56.10	1	58.80	59.00	0	2,177	0.00%
2023/04/19	0.2	58.58	2	58.60	58.30	-1.8	2,107	-0.09%
2023/04/18	2.3	61.09	4	60.48	60.00	-1.7	2,056	-0.08%
2023/04/17	1.1	61.56	3	61.43	61.60	-1.9	2,014	-0.10%
2023/04/14	0.1	61.50	0	0.00	61.40	0.1	1,945	0.00%
2023/04/13	0	0.00	21	57.89	57.60	-21	1,821	-1.15%
2023/04/12	3	57.60	1	58.30	58.40	2	1,759	0.11%
2023/04/07	0	0.00	2	51.80	51.90	-2	1,563	-0.13%
2023/03/30	0	0.00	0.1	51.60	50.70	-0.1	1,495	0.00%
2023/03/27	0	0.00	1	49.80	49.80	-1	1,398	-0.07%
2023/03/24	4	51.65	10	51.70	50.50	-6	1,388	-0.43%
2023/03/23	0	0.00	2.2	49.88	50.70	-2.2	1,358	-0.16%
2023/03/20	1	50.50	11	50.12	50.10	-10	1,328	-0.75%
2023/03/16	0.1	48.68	4	49.50	49.50	-3.9	1,323	-0.30%
2023/03/15	0.2	50.20	2	50.40	49.95	-1.8	1,303	-0.14%
2023/03/14	2	51.70	0	0.00	51.20	2	1,279	0.16%
2023/03/13	20	51.65	4	49.43	50.80	16	1,244	1.29%
2023/03/10	5	51.22	19	51.41	51.20	-14	1,274	-1.10%
2023/03/09	13	49.36	6	50.76	49.50	7	1,156	0.61%
2023/03/07	10	47.00	0	0.00	46.95	10	1,026	0.97%
2023/03/06	2	45.10	0	0.00	47.30	2	981	0.20%
2023/02/20	3	44.40	0	0.00	44.25	3	942	0.32%
2023/02/16	3	42.90	0	0.00	43.85	3	949	0.32%
2023/02/13	1	43.00	0	0.00	42.50	1	965	0.10%
2023/02/09	3	46.30	0	0.00	45.20	3	984	0.30%
2023/02/08	8	46.74	0	0.00	46.60	8	970	0.82%
2023/02/07	1	46.40	0	0.00	46.80	1	958	0.10%
2023/02/06	2	46.93	0	0.00	46.80	2	950	0.21%
2023/02/03	2	46.90	5	46.47	47.95	-3	899	-0.33%
2023/02/02	1	45.80	0	0.00	46.50	1	769	0.13%
2023/02/01	0	0.00	0	42.05	42.30	0	701	0.00%
2023/01/16	0	38.95	0	0.00	38.75	0	693	0.00%
2023/01/13	1	39.45	0	0.00	38.75	1	698	0.14%
2023/01/12	1	39.60	0	0.00	39.55	1	701	0.14%
2023/01/11	1	41.40	1	40.60	40.60	0	699	0.00%
2023/01/04	6	37.72	1	37.95	37.80	5	736	0.68%
2022/12/26	0	0.00	1	37.80	37.85	-1	763	-0.13%
2022/12/21	0	0.00	5	38.30	37.95	-5	798	-0.63%
2022/12/16	2	40.20	0	0.00	40.05	2	830	0.24%
2022/12/15	0.1	40.85	0	0.00	41.05	0.1	834	0.01%
2022/12/14	0	0.00	3	41.20	41.00	-3	842	-0.36%
2022/12/13	1	41.40	2	40.85	40.50	-1	850	-0.12%
2022/12/09	0	0.00	8	40.85	40.70	-8	865	-0.92%
2022/12/08	4	42.15	0	0.00	41.90	4	871	0.46%
2022/12/07	5	40.99	0	0.00	40.65	5	871	0.57%
2022/12/05	0	0.00	6	43.88	43.70	-6	906	-0.66%
2022/12/02	11	46.19	11	44.50	44.50	0	901	0.00%
2022/12/01	1	41.30	1	42.40	44.20	0	822	0.00%
2022/11/30	0	0.00	1	40.20	40.20	-1	815	-0.12%
2022/11/28	2	38.80	1	39.00	39.45	1	861	0.12%
2022/11/25	1	39.55	0	0.00	38.30	1	893	0.11%
2022/11/24	1	38.80	0	0.00	39.20	1	932	0.11%
2022/11/23	0	0.00	1	38.40	38.15	-1	1,005	-0.10%
2022/11/22	1	38.35	0	0.00	37.65	1	1,042	0.10%
2022/11/21	3	38.72	0	0.00	38.35	3	1,267	0.24%
2022/11/18	0	0.00	4	40.18	39.10	-4	1,617	-0.25%
2022/11/14	1	38.95	1	39.20	39.30	0	1,799	0.00%
2022/11/11	7	39.75	0	0.00	38.50	7	1,865	0.38%
2022/11/10	0.1	38.45	0	0.00	38.60	0.1	2,081	0.00%
2022/11/09	3	37.95	5	37.80	37.75	-2	2,094	-0.10%
2022/11/08	7	38.35	2	38.40	37.35	5	2,088	0.24%
2022/10/31	0	0.00	1	34.30	33.85	-1	2,053	-0.05%
2022/10/17	1	33.00	0	0.00	34.80	1	2,164	0.05%
2022/10/14	0	0.00	1	34.00	34.70	-1	2,178	-0.05%
2022/09/30	0	0.00	3	36.30	37.95	-3	2,277	-0.13%
2022/09/29	3	38.60	0	0.00	37.35	3	2,288	0.13%
2022/09/16	2	46.40	0	0.00	45.95	2	2,460	0.08%
2022/09/14	0	0.00	4	48.40	49.05	-4	2,461	-0.16%
2022/09/12	4	49.20	2	49.30	49.20	2	2,454	0.08%
2022/09/06	0	0.00	67	47.73	47.65	-67	2,487	-2.69%
2022/09/05	6	52.00	2	49.90	50.00	4	2,474	0.16%
2022/09/02	0	0.00	4	51.30	51.40	-4	2,456	-0.16%
2022/09/01	0	0.00	3	52.23	51.10	-3	2,448	-0.12%
2022/08/31	1	52.00	0	0.00	53.20	1	2,419	0.04%
2022/08/30	2	52.30	3	52.00	52.20	-1	2,389	-0.04%
2022/08/29	4	50.90	1	50.10	50.10	3	2,328	0.13%
2022/08/26	8	54.20	6	53.37	53.00	2	2,314	0.09%
2022/08/25	14	54.23	10	52.29	52.30	4	2,135	0.19%
2022/08/24	0	0.00	10	52.70	52.70	-10	1,965	-0.51%
2022/08/22	2	49.23	2	48.10	48.10	0	1,951	0.00%
2022/08/19	2	49.90	9	49.98	49.65	-7	2,159	-0.32%
2022/08/18	1	49.50	26	50.06	50.10	-25	2,206	-1.13%
2022/08/17	33	50.93	8	50.47	50.00	25	2,173	1.15%
2022/08/16	7	46.95	7	48.95	48.95	0	2,029	0.00%
2022/08/15	0	0.00	1	44.75	44.50	-1	2,232	-0.04%
2022/08/12	0.2	43.80	6	43.56	43.80	-5.8	2,278	-0.25%
2022/08/11	1.1	43.33	0	0.00	42.35	1.1	2,295	0.05%
2022/08/10	0	0.00	3	42.20	42.30	-3	2,314	-0.13%
2022/08/09	0	0.00	11	42.14	41.85	-11	2,344	-0.47%
2022/08/08	2	40.68	0	0.00	41.55	2	2,353	0.08%
2022/08/04	2	41.10	1	41.05	41.05	1	2,380	0.04%
2022/08/03	9	42.59	2	42.63	42.00	7	2,396	0.29%
2022/08/02	1	43.20	0	0.00	42.50	1	2,436	0.04%
2022/08/01	1	45.15	1	45.00	45.15	0	2,438	0.00%
2022/07/29	1	45.65	3	45.00	44.50	-2	2,513	-0.08%
2022/07/25	1	44.90	0	0.00	45.30	1	2,546	0.04%
2022/07/22	0	0.00	1	46.50	45.70	-1	2,567	-0.04%
2022/07/20	0	0.00	11	43.92	43.95	-11	2,595	-0.42%
2022/07/18	1	43.65	0	0.00	43.40	1	2,610	0.04%
2022/07/15	0	0.00	7	43.10	42.70	-7	2,592	-0.27%
2022/07/14	1	42.20	0	0.00	42.30	1	2,559	0.04%
2022/07/13	10	41.80	3	41.47	41.20	7	2,561	0.27%
2022/07/12	2	39.45	3	38.95	39.20	-1	2,561	-0.04%
2022/07/06	1	41.55	1	42.10	40.10	0	2,648	0.00%
2022/07/05	1	41.60	2	42.80	42.55	-1	2,670	-0.04%
2022/07/04	2	41.50	2	40.78	40.80	0	2,669	0.00%
2022/07/01	0	0.00	1	46.25	41.30	-1	2,710	-0.04%
2022/06/30	0	0.00	2	45.80	45.80	-2	2,743	-0.07%
2022/06/29	1	47.85	1	48.05	47.85	0	2,798	0.00%
2022/06/27	12	51.47	1	51.30	51.00	11	3,268	0.34%
2022/06/23	15	46.80	0	0.00	47.30	15	3,566	0.42%
2022/06/21	10	48.55	0	0.00	48.55	10	3,846	0.26%
2022/06/17	11	48.34	5	48.70	48.45	6	3,832	0.16%
2022/06/16	2	51.55	2	51.48	49.90	0	3,824	0.00%
2022/06/13	1	50.60	2	51.10	50.70	-1	3,816	-0.03%
2022/06/06	1	53.00	17	53.48	53.40	-16	3,831	-0.42%
2022/06/02	0	0.00	20	55.30	55.30	-20	3,849	-0.52%
2022/06/01	36	56.66	7	56.99	55.30	29	3,849	0.75%
2022/05/31	0	0.00	2	55.10	55.00	-2	3,713	-0.05%
2022/05/30	5	54.46	13	54.92	54.90	-8	3,722	-0.21%
2022/05/27	9	54.06	17	56.04	53.90	-8	3,676	-0.22%
2022/05/26	11	51.96	1	52.70	51.10	10	3,472	0.29%
2022/05/25	2	50.18	0	0.00	50.20	2	3,505	0.06%
2022/05/24	33	50.78	13	50.29	49.70	20	3,531	0.57%
2022/05/23	31	53.32	2.3	53.08	52.90	28.7	3,520	0.82%
2022/05/20	0	0.00	2	50.65	52.10	-2	3,322	-0.06%
2022/05/19	3	46.70	1	47.25	47.45	2	3,300	0.06%
2022/05/18	2	48.95	7	48.64	48.95	-5	3,335	-0.15%
2022/05/17	7	48.88	2	48.03	48.80	5	3,390	0.15%
2022/05/16	1	47.00	1	48.40	47.00	0	3,500	0.00%
2022/05/12	3	46.80	2	46.23	45.35	1	3,605	0.03%
2022/05/11	2	48.45	1	47.85	48.05	1	3,688	0.03%
2022/05/10	2	48.80	2	48.38	48.65	0	3,954	0.00%
2022/05/06	21	48.90	2	48.98	49.00	19	3,996	0.48%
2022/05/05	0	0.00	1	49.45	51.50	-1	3,957	-0.03%
2022/05/04	1	47.30	0	0.00	46.90	1	3,978	0.03%
2022/05/03	1	47.65	0	0.00	47.75	1	3,992	0.03%
2022/04/29	1.1	49.12	0	0.00	47.85	1.1	4,034	0.03%
2022/04/28	1	47.80	2	48.68	48.30	-1	4,067	-0.02%
2022/04/27	1	48.05	1	49.50	48.85	0	4,130	0.00%
2022/04/26	1	51.80	1	51.40	49.80	0	4,150	0.00%
2022/04/25	0	0.00	1	53.80	52.50	-1	4,168	-0.02%
2022/04/19	0.1	60.40	2	59.60	59.50	-1.9	4,481	-0.04%
2022/04/15	1	63.10	10	61.70	61.00	-9	4,668	-0.19%
2022/04/14	0.1	67.00	0	0.00	65.50	0.1	4,730	0.00%
2022/04/13	10.1	66.30	3	65.50	65.40	7.1	4,802	0.15%
2022/04/08	1	70.00	0	0.00	68.80	1	5,035	0.02%
2022/04/07	0	0.00	1	68.90	68.90	-1	5,052	-0.02%
2022/04/06	1	70.79	0	69.60	71.20	1	5,032	0.02%
2022/04/01	10.1	70.80	1	70.20	70.60	9.1	5,147	0.18%
2022/03/31	1	72.80	0	0.00	72.50	1	5,192	0.02%
2022/03/30	3	75.83	13	76.16	73.70	-10	5,311	-0.19%
2022/03/29	2.1	71.05	1	70.70	70.70	1.1	4,967	0.02%
2022/03/28	12	69.22	7	69.74	70.70	5	4,833	0.10%
2022/03/25	1	67.30	4	69.33	70.50	-3	4,723	-0.06%
2022/03/24	1	62.80	5	62.84	64.10	-4	4,538	-0.09%
2022/03/23	1	59.50	0	0.00	58.30	1	4,755	0.02%
2022/03/22	1	58.70	0	0.00	58.90	1	5,007	0.02%
2022/03/18	0	0.00	2	58.45	58.70	-2	5,272	-0.04%
2022/03/17	1	60.30	4	59.75	59.60	-3	5,441	-0.06%
2022/03/16	0	0.00	1	57.60	56.80	-1	5,569	-0.02%
2022/03/15	1	58.10	10	57.32	57.10	-9	5,913	-0.15%
2022/03/14	1	61.00	1	60.80	60.60	0	6,079	0.00%
2022/03/11	1	61.00	1	61.80	61.00	0	6,194	0.00%
2022/03/10	2	62.50	2	63.30	63.00	0	6,311	0.00%
2022/03/08	0	0.00	3	60.33	60.00	-3	6,731	-0.04%
2022/03/07	1	62.30	0	0.00	62.30	1	7,294	0.01%
2022/03/04	0	0.00	36	66.92	66.90	-36	7,312	-0.49%
2022/03/03	2	69.95	1	70.50	69.00	1	7,459	0.01%
2022/03/02	3	69.63	0	0.00	69.60	3	8,060	0.04%
2022/03/01	1	70.00	1	70.50	70.60	0	8,207	0.00%
2022/02/25	6	71.05	9	70.19	69.10	-3	8,259	-0.04%
2022/02/24	1	67.70	3	68.47	67.40	-2	8,270	-0.02%
2022/02/23	1	70.80	0	0.00	70.50	1	8,318	0.01%
2022/02/21	1	69.60	0	0.00	68.90	1	8,380	0.01%
2022/02/18	3	69.03	4	69.05	70.40	-1	8,384	-0.01%
2022/02/17	1	69.30	12	69.28	68.50	-11	8,382	-0.13%
2022/02/16	2	70.70	1	69.70	69.60	1	8,480	0.01%
2022/02/15	0	0.00	10	66.90	66.90	-10	8,470	-0.12%
2022/02/14	2	67.50	2	66.95	66.40	0	8,678	0.00%
2022/02/11	1	68.50	2	70.00	70.70	-1	8,690	-0.01%
2022/02/10	11	70.05	6	70.13	70.10	5	8,667	0.06%
2022/02/09	0	0.00	2	67.60	67.60	-2	8,500	-0.02%
2022/02/07	0	0.00	26	58.35	60.00	-26	8,852	-0.29%
2022/01/26	0	0.00	1	58.50	58.30	-1	9,061	-0.01%
2022/01/25	25	59.11	4	59.15	58.50	21	9,296	0.23%
2022/01/24	0	0.00	1	61.10	61.00	-1	9,469	-0.01%
2022/01/21	1	61.00	10	60.05	59.90	-9	9,482	-0.09%
2022/01/20	4	62.28	2	62.20	62.00	2	9,436	0.02%
2022/01/19	2	62.40	0	0.00	61.60	2	9,366	0.02%
2022/01/18	20	65.96	2	66.05	64.50	18	9,335	0.19%
2022/01/17	1	63.00	1	66.60	66.20	0	9,337	0.00%
2022/01/14	2	62.60	3	63.77	64.50	-1	9,268	-0.01%
2022/01/13	1	65.10	2	65.70	64.00	-1	9,273	-0.01%
2022/01/12	2	66.25	0	0.00	65.80	2	9,276	0.02%
2022/01/11	14	69.84	2	66.60	66.30	12	9,284	0.13%
2022/01/10	1	75.40	0	0.00	73.60	1	9,291	0.01%
2022/01/07	3	74.83	18	73.75	73.60	-15	9,463	-0.16%
2022/01/06	12	74.83	1	74.90	74.90	11	9,721	0.11%
2022/01/05	6	76.92	3	74.50	76.20	3	9,808	0.03%
2022/01/04	2	76.50	9	79.63	80.70	-7	9,731	-0.07%
2022/01/03	3	75.93	0	0.00	73.40	3	9,944	0.03%
2021/12/30	5	76.78	1.2	76.20	75.70	3.8	10,057	0.04%
2021/12/29	3	79.17	1	78.80	78.60	2	10,103	0.02%
2021/12/28	13	81.46	5	79.82	79.30	8	10,089	0.08%
2021/12/27	5	77.70	4.2	78.79	78.60	0.8	9,952	0.01%
2021/12/24	5	78.08	20	78.88	79.20	-15	9,905	-0.15%
2021/12/23	2	74.70	12	73.82	73.60	-10	9,804	-0.10%
2021/12/22	12.3	74.56	13.1	73.07	73.50	-0.8	9,969	-0.01%
2021/12/21	2	74.45	3	74.87	75.00	-1	10,026	-0.01%
2021/12/20	8.1	75.42	8	73.15	72.40	0.1	10,029	0.00%
2021/12/17	14	78.14	12	78.03	76.00	2	10,040	0.02%
2021/12/16	25	78.57	3	80.83	77.30	22	9,814	0.22%
2021/12/15	17	82.35	7	82.46	82.00	10	9,554	0.10%
2021/12/14	4	85.18	1	85.60	81.40	3	9,446	0.03%
2021/12/13	24	91.55	2	90.60	90.40	22	9,318	0.24%
2021/12/10	1	92.20	3	90.13	90.00	-2	9,145	-0.02%
2021/12/09	2	95.20	3	94.70	90.30	-1	9,005	-0.01%
2021/12/08	5	87.12	11	91.32	92.00	-6	8,650	-0.07%
2021/12/07	10	86.80	2	85.70	83.70	8	8,469	0.09%
2021/12/06	4	86.25	3	87.07	85.50	1	8,343	0.01%
2021/12/03	1	94.10	6	92.42	89.50	-5	8,226	-0.06%
2021/12/02	7	89.96	2	86.70	86.40	5	7,981	0.06%
2021/12/01	23	89.33	20	90.80	92.50	3	7,852	0.04%
2021/11/30	1	87.30	0	0.00	87.30	1	7,326	0.01%
2021/11/29	3	76.80	19	77.53	79.40	-16	7,344	-0.22%
2021/11/26	38	77.55	28	78.10	72.20	10	7,210	0.14%
2021/11/25	10	72.03	9	73.50	74.30	1	6,599	0.02%
2021/11/24	1	64.30	2	66.40	67.60	-1	6,389	-0.02%
2021/11/23	2	64.80	1	63.60	61.50	1	6,310	0.02%
2021/11/22	22	61.64	2	62.00	61.00	20	6,181	0.32%
2021/11/19	17	64.14	7	64.37	64.60	10	6,068	0.16%
2021/11/18	0	0.00	2	59.25	58.80	-2	5,924	-0.03%
2021/11/17	0	0.00	1	60.70	60.50	-1	5,892	-0.02%
2021/11/16	10	63.27	3	60.30	60.40	7	5,853	0.12%
2021/11/15	4	63.13	1	65.60	62.60	3	5,788	0.05%
2021/11/12	3	62.67	3	62.97	64.50	0	5,608	0.00%
2021/11/11	7	64.90	8	64.84	58.70	-1	5,474	-0.02%
2021/11/10	2	60.10	7	61.10	61.10	-5	5,194	-0.10%
2021/11/09	0	0.00	1	55.40	55.60	-1	5,114	-0.02%
2021/11/08	7	60.10	7	60.01	57.50	0	5,030	0.00%
2021/11/05	17	61.42	17	63.05	59.20	0	4,907	0.00%
2021/11/04	6	57.07	6	58.52	58.90	0	4,579	0.00%
2021/11/03	7	58.67	2.2	57.72	53.60	4.8	4,442	0.11%
2021/11/02	32	55.97	29.8	55.27	56.10	2.2	4,185	0.05%
2021/11/01	3	50.48	3	48.93	51.00	0	3,910	0.00%
2021/10/29	4	46.15	2	46.15	46.45	2	3,683	0.05%
2021/10/21	31	45.99	36	46.49	45.70	-5	3,422	-0.15%
2021/10/20	1	45.55	1	45.30	44.65	0	3,325	0.00%
2021/10/19	54	45.14	54	45.01	46.00	0	3,257	0.00%
2021/10/18	57	43.56	57	44.34	45.40	0	3,149	0.00%
2021/10/15	17	45.19	12	44.23	43.55	5	3,007	0.17%
2021/10/14	11	48.01	12	48.51	42.80	-1	2,751	-0.04%
2021/10/13	3	47.47	3	46.60	47.55	0	2,391	0.00%
2021/10/12	1	41.40	0	0.00	43.25	1	2,202	0.05%
2021/10/08	3	46.00	4	45.94	39.35	-1	2,071	-0.05%
2021/10/07	3	41.77	2	40.88	42.75	1	1,753	0.06%
2021/10/06	2	38.25	1	38.60	38.90	1	1,605	0.06%
2021/09/28	4	36.59	5	36.40	36.80	-1	1,020	-0.10%
2021/09/24	0	0.00	10.1	30.47	31.25	-10.1	791	-1.27%
2021/09/23	11.1	28.35	0	0.00	28.45	11.1	682	1.62%
2021/09/15	0	0.00	0.1	28.15	28.35	-0.1	589	-0.02%
2021/09/14	0.1	28.20	0	0.00	28.00	0.1	572	0.02%
2021/09/10	0	0.00	1	25.90	27.20	-1	535	-0.19%
2021/09/08	1	25.20	0	0.00	25.00	1	512	0.19%
2021/09/07	1	24.95	1	24.65	25.90	0	499	0.00%
2021/09/06	1	26.20	1	24.80	24.70	0	470	0.00%
2021/09/03	3	24.00	3	23.97	24.10	0	414	0.00%
2021/09/02	1	23.15	4	21.64	22.05	-3	331	-0.90%
2021/09/01	4	21.15	2	21.00	21.15	2	244	0.82%
2021/08/31	6	19.25	6	19.02	19.25	0	179	0.00%
2021/08/30	1	17.80	0	0.00	17.50	1	142	0.70%
2021/08/27	0	0.00	4	16.90	17.25	-4	134	-2.98%
2021/08/24	1	18.60	0	0.00	18.50	1	117	0.85%
2021/08/23	3	18.75	0	0.00	18.85	3	116	2.57%
2021/08/20	1	17.75	1	17.85	18.00	0	115	0.00%
2021/08/18	2	18.00	2	18.20	18.15	0	113	0.00%
2021/08/10	0	0.00	1	21.85	21.95	-1	97	-1.02%
2021/08/09	0	0.00	4	21.60	22.10	-4	87	-4.58%
2021/08/06	5	20.10	0	0.00	20.10	5	84	5.93%
2021/07/20	0	0.00	0	15.70	15.60	0	61	0.00%
2021/07/14	0	0.00	3	16.23	16.45	-3	52	-5.73%
2021/07/13	3	18.05	0	0.00	16.65	3	48	6.20%
2021/03/31	0	0.00	0	13.95	14.00	0	25	-0.03%
2020/10/12	0	0.00	0.1	13.30	13.30	-0.1	15	-0.34%
2020/09/23	0	0.00	0	13.25	13.25	0	15	-0.15%
2019/10/07	0	0.00	0.1	14.00	14.00	-0.1	10	-0.97%
2018/10/18	0	0.00	0.1	6.15	6.17	-0.1	21	-0.24%
2018/01/05	0	0.00	0.1	6.79	6.90	-0.1	28	-0.18%