永崴投控 (3712)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.05
漲跌
▲0.55
漲幅
+1.21%
成交量
1,520張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	46.02	4	45.71	45.50	-1	6,130	-0.02%
2024/04/22	5	46.71	4	46.36	45.75	1	6,262	0.02%
2024/04/18	2	48.88	1	48.35	48.60	1	6,332	0.02%
2024/04/17	1	47.40	12	49.42	49.60	-11	6,315	-0.17%
2024/04/16	5	46.64	0.1	46.50	46.40	4.9	6,156	0.08%
2024/04/15	12	49.05	12	48.83	48.20	0	6,068	0.00%
2024/04/12	0	0.00	3	45.83	46.55	-3	5,802	-0.05%
2024/04/11	3	44.42	0	0.00	44.10	3	5,677	0.05%
2024/04/10	2	44.38	1	44.30	44.55	1	5,659	0.02%
2024/04/03	1	43.65	0	0.00	43.65	1	5,634	0.02%
2024/04/02	2	43.88	0	0.00	43.55	2	5,649	0.04%
2024/04/01	0	0.00	3	44.00	44.00	-3	5,641	-0.05%
2024/03/29	0	0.00	2	43.10	42.55	-2	5,622	-0.04%
2024/03/27	1	44.20	0	0.00	43.75	1	5,610	0.02%
2024/03/26	0	0.00	2	43.78	44.05	-2	5,596	-0.04%
2024/03/25	6	44.08	5	44.15	43.90	1	5,562	0.02%
2024/03/22	0	0.00	2	43.63	43.70	-2	5,608	-0.04%
2024/03/21	5	42.37	0	0.00	42.60	5	5,653	0.09%
2024/03/20	2	41.88	1	41.60	41.50	1	5,670	0.02%
2024/03/19	2.1	42.48	0	0.00	41.80	2.1	5,768	0.04%
2024/03/18	0	0.00	1	41.55	42.20	-1	6,071	-0.02%
2024/03/15	1	42.15	0	0.00	41.55	1	6,416	0.02%
2024/03/14	1	41.90	5	41.50	41.35	-4	6,502	-0.06%
2024/03/13	15	42.06	2	42.40	41.70	13	6,469	0.20%
2024/03/08	4	43.36	2	43.30	43.25	2	6,396	0.03%
2024/03/07	4	45.88	2	45.83	45.65	2	6,283	0.03%
2024/03/06	3	46.80	1	46.90	46.60	2	6,193	0.03%
2024/03/05	6	47.58	0	0.00	47.05	6	6,128	0.10%
2024/03/04	3	47.72	3	48.02	47.80	0	6,043	0.00%
2024/03/01	3	48.02	3	48.45	48.65	0	5,938	0.00%
2024/02/29	3	48.33	7	48.58	49.75	-4	5,773	-0.07%
2024/02/27	11	47.54	8	48.08	46.40	3	5,482	0.05%
2024/02/26	7	48.79	13	49.00	48.35	-6	5,260	-0.11%
2024/02/23	16	46.05	0	0.00	45.00	16	4,918	0.33%
2024/02/22	1	45.85	16	45.70	45.80	-15	4,763	-0.31%
2024/02/21	12	46.20	4.5	46.17	46.70	7.5	4,580	0.16%
2024/02/20	17.5	44.97	7	44.97	45.10	10.5	4,286	0.24%
2024/02/19	4	44.16	7	43.25	44.20	-3	3,896	-0.08%
2024/02/16	3	40.25	0	0.00	40.20	3	3,701	0.08%
2024/02/15	0	0.00	3.1	40.28	39.35	-3.1	3,668	-0.08%
2024/02/05	0.1	42.00	0	0.00	41.95	0.1	3,613	0.00%
2024/02/02	1	43.85	0	0.00	42.80	1	3,586	0.03%
2024/02/01	5	44.00	1	43.25	43.70	4	3,541	0.11%
2024/01/30	0	0.00	0.1	41.60	42.20	-0.1	3,371	0.00%
2024/01/29	0	0.00	0.1	42.40	42.40	-0.1	3,341	0.00%
2024/01/25	6	43.38	1	43.35	42.75	5	3,240	0.15%
2024/01/24	2.2	42.94	3.1	43.27	43.60	-0.9	3,120	-0.03%
2024/01/23	4	42.29	9.1	42.50	42.70	-5.1	2,953	-0.17%
2024/01/22	0	0.00	0.1	41.20	42.10	-0.1	2,800	0.00%
2024/01/18	0	0.00	5	39.20	39.25	-5	2,662	-0.19%
2024/01/17	2	40.20	0	0.00	39.90	2	2,628	0.08%
2024/01/16	3	41.40	13	42.30	40.85	-10	2,563	-0.39%
2024/01/15	9.1	42.54	3.1	42.55	42.70	6.1	2,393	0.25%
2024/01/12	0	0.00	3	39.13	38.85	-3	2,196	-0.14%
2024/01/10	0.1	37.46	0	0.00	37.15	0.1	2,106	0.00%
2024/01/04	1	37.35	0	0.00	36.75	1	2,077	0.05%
2023/12/29	1	38.40	0	0.00	38.55	1	2,015	0.05%
2023/12/25	0.1	37.85	1	38.00	37.40	-0.9	1,948	-0.05%
2023/12/21	0	0.00	10	38.50	38.55	-10	1,922	-0.52%
2023/12/19	3	38.05	0	0.00	38.15	3	1,875	0.16%
2023/12/18	2	39.30	2	40.88	39.30	0	1,788	0.00%
2023/12/15	1	40.00	3	40.00	40.00	-2	1,677	-0.12%
2023/12/14	3.1	40.86	4	40.60	40.80	-0.9	1,605	-0.06%
2023/12/13	14	43.28	3	42.87	42.55	11	1,487	0.74%
2023/12/12	12	43.21	22.9	42.44	43.45	-10.9	1,148	-0.95%
2023/12/11	4	39.05	1.1	39.48	39.50	2.9	759	0.39%
2023/12/07	5	38.00	1	38.20	37.25	4	630	0.63%
2023/11/29	0.1	36.10	0	0.00	36.05	0.1	493	0.02%
2023/11/27	0	0.00	2	35.93	35.60	-2	487	-0.41%
2023/11/22	0	0.00	1	37.00	37.10	-1	450	-0.22%
2023/10/24	0	0.00	1	31.80	31.85	-1	416	-0.24%
2023/10/16	1	33.30	0	0.00	33.00	1	502	0.20%
2023/10/13	0	0.00	0	33.05	33.05	0	529	0.00%
2023/10/04	0	0.00	5	32.90	32.95	-5	623	-0.80%
2023/10/03	5	34.09	0	0.00	33.50	5	627	0.80%
2023/10/02	7	33.93	7	33.80	33.80	0	639	0.00%
2023/08/08	0	0.00	1	34.50	34.40	-1	1,377	-0.07%
2023/08/02	1	32.10	0	0.00	32.10	1	1,517	0.07%
2023/08/01	1	32.70	2	33.50	32.70	-1	1,560	-0.06%
2023/07/21	0	0.00	1	36.55	36.45	-1	2,280	-0.04%
2023/07/17	0	0.00	1	38.25	37.90	-1	2,505	-0.04%
2023/07/14	0	0.00	5	36.60	36.30	-5	2,564	-0.19%
2023/07/13	1	36.25	1	36.10	36.05	0	2,733	0.00%
2023/07/12	6	36.49	0	0.00	36.20	6	3,123	0.19%
2023/07/04	5	38.11	2	37.78	37.65	3	3,417	0.09%
2023/06/27	0	0.00	1	35.80	35.55	-1	3,391	-0.03%
2023/06/21	1	36.20	0	0.00	36.25	1	3,414	0.03%
2023/06/14	3	36.28	0	0.00	36.40	3	3,553	0.08%
2023/06/13	0	0.00	1	36.25	36.50	-1	3,579	-0.03%
2023/06/08	0	0.00	2	37.30	37.10	-2	3,861	-0.05%
2023/06/06	2	38.00	1	38.95	38.00	1	4,391	0.02%
2023/06/05	1	38.40	0	0.00	38.50	1	4,450	0.02%
2023/06/02	0	0.00	3	38.28	38.30	-3	4,428	-0.07%
2023/06/01	0	0.00	3	37.25	37.25	-3	4,359	-0.07%
2023/05/31	1	36.85	0	0.00	37.15	1	4,352	0.02%
2023/05/30	1	36.75	0	0.00	36.70	1	4,345	0.02%
2023/05/29	1	37.10	0	0.00	37.10	1	4,362	0.02%
2023/05/22	0	0.00	1	37.15	37.55	-1	4,320	-0.02%
2023/05/18	1	36.90	24	36.10	36.70	-23	4,286	-0.54%
2023/05/17	1	35.90	0	0.00	35.90	1	4,275	0.02%
2023/05/16	4	35.85	21	35.90	35.90	-17	4,263	-0.40%
2023/05/15	8	36.65	5	36.15	36.15	3	4,241	0.07%
2023/05/12	0	0.00	1	38.30	38.95	-1	4,206	-0.02%
2023/05/11	35	39.92	4	39.25	38.55	31	4,193	0.74%
2023/05/10	0	0.00	8	39.68	39.30	-8	4,162	-0.19%
2023/05/09	7	38.41	12	38.53	38.35	-5	4,099	-0.12%
2023/05/08	2	39.60	9	39.96	39.60	-7	4,043	-0.17%
2023/05/05	8	39.79	1	39.75	39.30	7	4,007	0.17%
2023/05/04	26	40.85	18	41.44	40.75	8	3,934	0.20%
2023/05/03	21	40.57	19	40.89	40.95	2	3,808	0.05%
2023/05/02	8	40.44	4.4	39.90	40.70	3.6	3,604	0.10%
2023/04/28	0	0.00	2	38.25	38.25	-2	3,379	-0.06%
2023/04/27	2	37.43	0	0.00	37.15	2	3,346	0.06%
2023/04/26	16	37.11	2	37.35	37.40	14	3,322	0.42%
2023/04/25	59	38.57	7	38.02	37.75	52	3,292	1.58%
2023/04/24	122	37.75	11	37.48	37.40	111	3,201	3.47%	大買/鉅額交易
2023/04/21	10	36.50	0.1	36.30	36.10	9.9	3,150	0.31%
2023/04/20	0	0.00	1	37.40	37.30	-1	3,098	-0.03%
2023/04/19	1	39.00	188	39.39	39.00	-187	3,024	-6.18%	大賣/鉅額交易
2023/04/18	5	39.41	177	39.42	40.00	-172	2,930	-5.87%	大賣/鉅額交易
2023/04/17	192.1	38.59	3	39.35	39.90	189.1	2,819	6.71%	大買/鉅額交易
2023/04/14	1	38.00	8	37.95	37.70	-7	2,525	-0.28%
2023/04/11	3	35.55	3	36.00	36.10	0	2,319	0.00%
2023/03/31	0	0.00	2	36.65	37.05	-2	2,252	-0.09%
2023/03/29	0	0.00	7	35.90	35.85	-7	2,213	-0.32%
2023/03/28	4	36.23	0	0.00	35.75	4	2,212	0.18%
2023/03/27	1	37.20	0	0.00	37.10	1	2,187	0.05%
2023/03/24	5	37.37	0	0.00	37.20	5	2,174	0.23%
2023/03/23	2	37.43	0	0.00	37.35	2	2,152	0.09%
2023/03/22	1	37.80	0	0.00	37.25	1	2,139	0.05%
2023/03/21	0	0.00	9	37.03	37.25	-9	2,102	-0.43%
2023/03/17	1.5	35.47	0	0.00	35.75	1.5	2,012	0.07%
2023/03/16	2.5	35.47	5	35.25	35.45	-2.5	1,987	-0.13%
2023/03/15	7	37.10	9	36.22	36.45	-2	1,948	-0.10%
2023/03/14	0	0.00	7	37.47	37.20	-7	1,871	-0.37%
2023/03/13	12	36.90	1	36.85	37.20	11	1,788	0.62%
2023/03/10	44	38.49	29.1	38.33	38.45	14.9	1,629	0.91%
2023/03/09	15	37.57	10.3	38.37	38.50	4.7	1,343	0.35%
2023/03/08	1.4	34.36	1	34.65	35.00	0.4	1,046	0.04%
2023/03/01	7	31.26	6	30.75	30.80	1	924	0.11%
2023/02/22	2	29.95	0	0.00	30.15	2	878	0.23%
2023/02/14	3	29.80	0	0.00	29.85	3	803	0.37%
2023/02/10	0	0.00	1	30.30	30.05	-1	781	-0.13%
2023/02/09	1	30.15	0	0.00	29.90	1	729	0.14%
2023/02/08	0	0.00	1	29.90	29.90	-1	719	-0.14%
2023/01/30	0	0.00	5	28.43	28.65	-5	581	-0.86%
2023/01/16	0	0.00	0.2	27.65	27.65	-0.2	572	-0.04%
2023/01/11	0	0.00	1	28.30	28.20	-1	558	-0.18%
2023/01/09	5	28.50	0	0.00	28.60	5	545	0.92%
2023/01/05	4	30.10	3	30.08	29.40	1	520	0.19%
2023/01/04	0	0.00	1	29.65	30.00	-1	447	-0.22%
2023/01/03	1	28.10	1	28.75	28.60	0	345	0.00%
2022/12/29	0	0.00	4	28.55	28.40	-4	319	-1.25%
2022/12/28	5	28.91	0	0.00	28.90	5	282	1.77%
2022/12/23	0	0.00	1	27.65	27.45	-1	237	-0.42%
2022/11/25	0	0.00	10	26.05	25.75	-10	171	-5.84%
2022/11/11	1	24.10	0	0.00	24.20	1	175	0.57%
2022/11/07	0	0.00	0.5	24.35	24.40	-0.5	186	-0.25%
2022/09/29	1	24.45	2	24.48	24.25	-1	265	-0.38%
2022/08/23	0	0.00	0.1	28.30	28.10	-0.1	485	-0.02%
2022/08/22	0	0.00	1	28.60	28.60	-1	493	-0.20%
2022/08/02	0	0.00	4	29.05	28.90	-4	604	-0.66%
2022/07/18	1	28.55	0	0.00	28.45	1	1,458	0.07%
2022/07/05	0.4	29.20	0	0.00	29.30	0.4	1,561	0.02%
2022/07/01	1	31.60	2	29.85	29.75	-1	1,546	-0.06%
2022/06/30	3	31.93	1	31.50	31.50	2	1,518	0.13%
2022/06/14	1	30.35	0	0.00	30.65	1	1,444	0.07%
2022/05/31	1	30.85	0	0.00	30.85	1	1,425	0.07%
2022/05/25	0	0.00	2	30.05	30.10	-2	1,416	-0.14%
2022/05/24	0	0.00	2	30.20	29.90	-2	1,418	-0.14%
2022/05/16	2	29.70	0	0.00	29.55	2	1,383	0.14%
2022/05/13	3	29.97	0	0.00	29.90	3	1,376	0.22%
2022/05/10	3	30.25	0	0.00	30.65	3	1,350	0.22%
2022/05/05	0	0.00	1	33.85	33.50	-1	1,289	-0.08%
2022/05/04	1	33.85	0	0.00	33.75	1	1,256	0.08%
2022/04/29	5	34.78	2	34.50	34.60	3	1,169	0.26%
2022/04/28	0	0.00	22	34.38	34.50	-22	1,045	-2.10%
2022/04/27	22	34.15	56	33.80	34.70	-34	886	-3.84%
2022/04/26	1	33.00	0	0.00	33.80	1	630	0.16%
2022/04/21	0	0.00	6	33.33	32.35	-6	574	-1.04%
2022/04/20	5	33.25	21	32.29	33.00	-16	562	-2.85%
2022/04/01	0	0.00	1	30.70	30.65	-1	675	-0.15%
2022/03/31	1	31.45	0	0.00	30.75	1	680	0.15%
2022/03/22	0	0.00	1	31.10	31.10	-1	692	-0.14%
2022/03/21	1	31.50	0	0.00	31.15	1	692	0.14%
2022/03/14	0	0.00	5	30.30	30.45	-5	772	-0.65%
2022/03/11	0	0.00	8	30.42	30.40	-8	775	-1.03%
2022/03/10	8	30.79	0	0.00	30.65	8	777	1.03%
2022/03/09	7	29.95	7	30.40	30.40	0	779	0.00%
2022/03/08	4	30.03	4	30.05	29.85	0	787	0.00%
2022/03/07	5	30.40	5	30.45	30.45	0	790	0.00%
2022/02/22	1	30.80	10	30.93	30.75	-9	851	-1.06%
2022/02/21	0	0.00	10	31.30	31.30	-10	854	-1.17%
2022/02/17	1	31.40	0	0.00	31.35	1	883	0.11%
2022/02/16	11	31.46	0	0.00	31.30	11	941	1.17%
2022/02/15	5	31.40	0	0.00	31.00	5	959	0.52%
2022/02/14	12	31.02	15	31.00	31.10	-3	1,001	-0.30%
2022/02/11	16	32.02	0	0.00	31.80	16	1,017	1.57%
2022/02/09	0	0.00	0.5	32.90	32.95	-0.5	1,046	-0.05%
2022/01/25	0	0.00	14	31.11	30.75	-14	1,132	-1.24%
2022/01/24	10	31.42	6	31.68	31.65	4	1,172	0.34%
2022/01/21	12	32.46	0	0.00	32.05	12	1,177	1.02%
2022/01/14	15	31.97	27	32.18	32.50	-12	1,212	-0.99%
2022/01/13	12	32.18	20	32.10	32.00	-8	1,217	-0.66%
2022/01/12	5	32.55	18	32.55	32.50	-13	1,238	-1.05%
2022/01/11	22	33.67	0	0.00	32.90	22	1,242	1.77%
2022/01/10	6	34.25	7	34.51	34.55	-1	1,227	-0.08%
2022/01/07	47	35.40	17	34.38	34.10	30	1,236	2.43%
2022/01/05	7	33.20	7	33.35	33.45	0	1,264	0.00%
2021/12/28	0	0.00	5	32.45	32.35	-5	1,709	-0.29%
2021/12/27	9	32.37	9	32.56	32.70	0	1,788	0.00%
2021/12/22	5	32.65	0	0.00	32.55	5	2,207	0.23%
2021/12/20	0	0.00	10	33.05	32.10	-10	2,225	-0.45%
2021/12/17	20	31.93	12	31.83	31.80	8	2,230	0.36%
2021/12/16	7	31.82	0	0.00	31.70	7	2,222	0.31%
2021/12/15	5	31.83	0	0.00	31.80	5	2,222	0.22%
2021/12/13	0	0.00	1	33.25	33.15	-1	2,200	-0.05%
2021/12/10	1	33.90	5	33.69	33.80	-4	2,185	-0.18%
2021/12/09	0	0.00	1	32.55	32.90	-1	2,155	-0.05%
2021/12/06	5	30.55	14	30.80	30.80	-9	2,131	-0.42%
2021/12/03	1	31.05	6	31.29	31.05	-5	2,133	-0.23%
2021/12/02	9	30.87	4	30.70	30.55	5	2,129	0.23%
2021/12/01	9	31.01	0	0.00	31.25	9	2,124	0.42%
2021/11/30	3	31.60	0	0.00	31.45	3	2,119	0.14%
2021/11/29	1	30.95	1	31.00	31.05	0	2,120	0.00%
2021/11/26	2	32.05	10	31.80	31.40	-8	2,124	-0.38%
2021/11/25	10	32.59	6	32.30	32.30	4	2,113	0.19%
2021/11/24	0	0.00	8	32.61	32.60	-8	2,112	-0.38%
2021/11/23	11	32.62	5	32.35	32.35	6	2,126	0.28%
2021/11/22	5	32.05	5	33.05	33.15	0	2,121	0.00%
2021/11/19	16	33.13	25	32.81	32.70	-9	2,118	-0.42%
2021/11/17	5	33.15	5	33.35	33.35	0	2,102	0.00%
2021/11/16	9	33.72	0	0.00	33.40	9	2,100	0.43%
2021/11/15	10	34.83	0	0.00	34.30	10	2,087	0.48%
2021/11/04	0	0.00	1	35.65	35.40	-1	2,036	-0.05%
2021/11/02	12	34.50	12	34.20	34.35	0	2,023	0.00%
2021/11/01	0	0.00	7	34.63	35.05	-7	1,999	-0.35%
2021/10/29	2	33.90	0	0.00	33.30	2	1,967	0.10%
2021/10/28	8	33.25	8	33.83	33.90	0	1,972	0.00%
2021/10/27	6	33.10	20	33.55	33.55	-14	1,962	-0.71%
2021/10/26	14	33.35	0	0.00	33.25	14	1,966	0.71%
2021/10/25	0	0.00	10	33.57	33.70	-10	1,977	-0.51%
2021/10/22	0	0.00	41	33.27	33.20	-41	2,010	-2.04%
2021/10/21	15	32.73	1	32.65	32.40	14	2,042	0.69%
2021/10/20	11	33.22	10	33.15	33.00	1	2,093	0.05%
2021/10/19	12	32.32	0	0.00	32.45	12	2,089	0.57%
2021/10/18	5	31.90	30	31.96	31.95	-25	2,122	-1.18%
2021/10/15	3	31.85	9	32.26	32.85	-6	2,170	-0.28%
2021/10/14	32	33.16	1	31.90	31.85	31	2,208	1.40%
2021/10/13	2	36.40	15	35.14	34.60	-13	2,370	-0.55%
2021/10/12	13	37.48	0	0.00	36.60	13	2,446	0.53%
2021/10/08	0	0.00	1	36.70	36.80	-1	2,405	-0.04%
2021/10/07	0	0.00	1	37.70	37.60	-1	2,469	-0.04%
2021/10/06	10	37.52	5	36.93	36.60	5	2,448	0.20%
2021/10/04	0	0.00	30	35.50	35.95	-30	2,321	-1.29%
2021/10/01	0	0.00	5	37.50	34.25	-5	2,272	-0.22%
2021/09/30	3	35.98	0	0.00	36.05	3	2,069	0.14%
2021/09/28	0	0.00	1	33.00	33.10	-1	2,339	-0.04%
2021/09/27	2	32.90	0	0.00	32.65	2	2,479	0.08%
2021/09/14	1	30.90	0	0.00	30.90	1	2,560	0.04%
2021/09/09	0	0.00	10	30.55	30.30	-10	2,566	-0.39%
2021/09/02	0	0.00	0.5	32.04	31.75	-0.5	2,556	-0.02%
2021/09/01	0	0.00	1	32.45	32.40	-1	2,556	-0.04%
2021/08/24	0	0.00	1	31.40	30.75	-1	2,527	-0.04%
2021/08/23	1	30.40	1	31.20	31.15	0	2,530	0.00%
2021/08/16	0	0.00	1	30.50	30.75	-1	2,509	-0.04%
2021/08/13	1	32.65	0	0.00	31.25	1	2,498	0.04%
2021/08/11	0	0.00	1	34.30	33.60	-1	2,467	-0.04%
2021/08/10	1	33.75	0	0.00	33.60	1	2,460	0.04%
2021/08/06	0	0.00	5	35.70	35.65	-5	2,408	-0.21%
2021/08/05	0	0.00	1	36.05	35.75	-1	2,413	-0.04%
2021/08/04	1	36.45	0	0.00	36.75	1	2,432	0.04%
2021/08/02	0	0.00	10	36.29	36.60	-10	2,420	-0.41%
2021/07/30	0	0.00	3	36.65	36.00	-3	2,411	-0.12%
2021/07/29	0	0.00	4	36.40	36.35	-4	2,401	-0.17%
2021/07/27	10.3	38.66	1	38.65	37.60	9.3	2,367	0.39%
2021/07/26	3.2	37.42	1	38.15	38.95	2.2	2,342	0.09%
2021/07/22	1	37.70	1	36.90	36.70	0	2,266	0.00%
2021/07/21	5	39.00	0	0.00	36.15	5	2,246	0.22%
2021/07/19	8	41.24	1	40.50	40.35	7	2,125	0.33%
2021/07/16	0	0.00	3	38.40	40.00	-3	1,912	-0.16%
2021/07/12	1	35.80	1	37.20	37.40	0	1,630	0.00%
2021/07/09	7	35.26	7	35.30	35.30	0	1,556	0.00%
2021/07/07	11	36.28	12	36.54	36.10	-1	1,504	-0.07%
2021/07/06	5	38.64	11.2	37.09	37.00	-6.2	1,432	-0.43%
2021/07/05	3	37.25	2	37.70	37.70	1	1,287	0.08%
2021/07/02	2.2	32.97	6	34.07	34.30	-3.8	1,130	-0.34%
2021/07/01	1	32.00	0	0.00	32.05	1	1,017	0.10%
2021/06/30	2	30.65	2	30.60	30.20	0	1,017	0.00%
2021/06/16	2	28.40	0	0.00	28.95	2	1,079	0.19%
2021/06/04	0	0.00	5	29.40	29.05	-5	1,146	-0.44%
2021/05/27	0.5	27.80	0	0.00	27.85	0.5	1,166	0.04%
2021/05/25	2	27.55	0	0.00	27.70	2	1,178	0.17%
2021/05/17	10	23.85	0	0.00	23.60	10	1,313	0.76%
2021/05/03	0	0.00	1	30.85	29.90	-1	1,251	-0.08%
2021/04/29	0	0.00	1	31.75	31.70	-1	1,261	-0.08%
2021/04/27	0	0.00	1	32.65	32.55	-1	1,292	-0.08%
2021/04/19	28	34.32	0	0.00	34.35	28	1,291	2.17%
2021/04/08	4	34.00	0	0.00	34.25	4	1,398	0.29%
2021/04/06	10	32.50	0	0.00	32.45	10	1,326	0.75%
2021/03/19	0.2	29.95	0	0.00	29.55	0.2	1,352	0.01%
2021/03/12	0	0.00	0.1	29.60	29.85	-0.1	1,435	0.00%
2021/03/11	2	29.30	0	0.00	29.30	2	1,531	0.13%
2021/03/02	4	28.65	5	28.60	28.05	-1	2,161	-0.05%
2021/02/26	7	29.05	15	29.03	28.90	-8	2,191	-0.37%
2021/02/25	8	29.80	0	0.00	29.40	8	2,228	0.36%
2021/02/24	10	29.55	10	29.70	29.55	0	2,259	0.00%
2021/02/22	1	31.00	0	0.00	31.00	1	2,228	0.04%
2021/02/19	10	27.35	10	27.64	28.20	0	2,176	0.00%
2021/02/05	4	25.40	6	25.30	25.30	-2	2,195	-0.09%
2021/02/04	6	25.60	4	25.65	25.65	2	2,196	0.09%
2021/02/02	5	25.40	5	25.40	25.40	0	2,222	0.00%
2021/01/22	2	27.50	7	27.49	27.40	-5	2,490	-0.20%
2021/01/21	10	25.35	10	25.25	25.20	0	2,475	0.00%
2021/01/14	0	0.00	1	28.95	28.85	-1	2,408	-0.04%
2021/01/12	5	29.05	10	29.50	28.80	-5	2,402	-0.21%
2021/01/11	4	28.98	8	29.89	30.00	-4	2,395	-0.17%
2021/01/08	16	29.17	11	28.43	28.45	5	2,367	0.21%
2021/01/07	0	0.00	2	31.33	30.70	-2	2,318	-0.09%
2021/01/06	1	30.85	0	0.00	30.95	1	2,366	0.04%
2021/01/05	3	32.45	4	31.73	32.40	-1	2,349	-0.04%
2020/12/29	0	0.00	10	32.30	32.30	-10	2,362	-0.42%
2020/12/28	23	32.66	2	32.50	32.50	21	2,354	0.89%
2020/12/25	14	33.43	2	33.40	33.35	12	2,359	0.51%
2020/12/23	5	31.85	5	32.80	32.90	0	2,381	0.00%
2020/12/21	2	34.30	0	0.00	33.90	2	2,441	0.08%
2020/12/18	1	34.90	0	0.00	34.95	1	2,451	0.04%
2020/12/15	11	34.88	0	0.00	34.60	11	2,757	0.40%
2020/12/14	7	34.71	6	35.60	35.40	1	2,813	0.04%
2020/12/11	5	34.55	5	35.05	35.05	0	2,871	0.00%
2020/12/10	7	35.49	12	35.23	35.35	-5	2,969	-0.17%
2020/12/09	27	36.10	23	35.82	35.95	4	2,975	0.13%
2020/12/08	9	36.18	9	36.00	36.00	0	3,031	0.00%
2020/12/07	42	36.31	10	36.10	36.10	32	3,019	1.06%
2020/12/04	15	38.04	12	37.65	37.65	3	2,939	0.10%
2020/12/03	11	38.33	11	38.33	38.30	0	2,936	0.00%
2020/12/02	5	38.70	5	38.90	38.90	0	2,950	0.00%
2020/12/01	5	39.15	5	39.20	39.20	0	2,947	0.00%
2020/11/30	5	40.25	5	41.60	40.50	0	3,100	0.00%
2020/11/27	13	40.27	11	40.80	40.85	2	3,052	0.07%
2020/11/26	1	41.45	3	41.50	41.50	-2	3,103	-0.06%
2020/11/17	10	38.00	0	0.00	37.50	10	3,159	0.32%
2020/11/11	0.1	37.45	0	0.00	37.70	0.1	3,927	0.00%
2020/11/05	1	36.95	1	37.15	37.10	0	3,945	0.00%
2020/11/04	1	36.90	1	36.10	36.90	0	3,994	0.00%
2020/11/03	2	35.98	3	35.70	36.55	-1	3,960	-0.03%
2020/11/02	1	35.65	1	33.55	33.25	0	3,950	0.00%
2020/10/30	1	36.05	0	0.00	35.65	1	3,919	0.03%
2020/10/16	0	0.00	1	37.45	37.40	-1	5,093	-0.02%
2020/10/14	1	38.80	0	0.00	38.75	1	5,137	0.02%
2020/10/13	0	0.00	2	37.20	37.45	-2	5,115	-0.04%
2020/10/12	1	37.70	0	0.00	37.45	1	5,110	0.02%
2020/10/07	0	0.00	2	38.60	38.75	-2	5,165	-0.04%
2020/10/05	0	0.00	1	38.35	38.45	-1	5,204	-0.02%
2020/09/28	0	0.00	1	38.00	37.70	-1	5,474	-0.02%
2020/09/24	2	38.20	0	0.00	38.30	2	5,500	0.04%
2020/09/22	0	0.00	5	39.25	39.50	-5	5,622	-0.09%
2020/09/18	3	42.33	6	40.95	40.60	-3	5,683	-0.05%
2020/09/17	5	43.95	2	43.50	42.70	3	5,573	0.05%
2020/09/16	5	42.62	1	43.00	42.70	4	5,785	0.07%
2020/09/09	2	39.10	0	0.00	39.80	2	6,209	0.03%
2020/09/08	0	0.00	2	39.20	39.25	-2	6,219	-0.03%
2020/09/04	2	40.60	2	40.00	40.75	0	6,227	0.00%
2020/09/03	3	40.92	1	42.75	42.10	2	6,257	0.03%
2020/09/01	5	42.25	7	41.97	40.60	-2	6,034	-0.03%
2020/08/31	2	40.10	11	40.52	40.50	-9	5,867	-0.15%
2020/08/27	2	38.20	0	0.00	38.05	2	5,703	0.04%
2020/08/25	10	39.15	0	0.00	39.00	10	5,633	0.18%
2020/08/24	0	0.00	0.1	39.15	39.35	-0.1	5,554	0.00%
2020/08/21	9	38.42	5	39.05	39.00	4	5,478	0.07%
2020/08/20	4	37.76	6	37.66	37.70	-2	5,429	-0.04%
2020/08/19	0	0.00	2	40.90	41.60	-2	5,286	-0.04%
2020/08/18	1	44.05	31	43.63	43.40	-30	5,090	-0.59%
2020/08/17	0	0.00	3	39.05	40.45	-3	4,703	-0.06%
2020/08/14	3	36.50	3	36.70	36.80	0	4,593	0.00%
2020/08/11	10	37.00	10	36.92	37.00	0	4,526	0.00%
2020/08/10	1	38.55	0	0.00	38.35	1	4,498	0.02%
2020/08/07	5	37.90	1	36.95	36.75	4	4,420	0.09%
2020/07/29	8	38.04	1	36.20	40.15	7	3,930	0.18%
2020/07/28	0	0.00	8	37.46	37.35	-8	3,757	-0.21%
2020/07/27	1	41.30	3	41.60	41.45	-2	3,608	-0.06%
2020/07/24	1	45.70	2	44.83	44.80	-1	3,484	-0.03%
2020/07/23	4	46.05	4	46.19	46.90	0	3,357	0.00%
2020/07/22	0	0.00	1	42.50	42.70	-1	3,113	-0.03%
2020/07/21	2	38.85	0	0.00	38.85	2	3,075	0.07%
2020/07/09	2	45.25	7	44.96	44.80	-5	2,771	-0.18%
2020/07/07	13	50.42	2	46.88	45.70	11	2,606	0.42%
2020/07/06	0	0.00	3	47.00	47.00	-3	2,468	-0.12%
2020/07/03	7	41.39	27	42.68	42.75	-20	2,412	-0.83%
2020/07/02	2	38.90	2	38.80	38.90	0	2,342	0.00%
2020/07/01	1	35.40	0	0.00	35.40	1	2,240	0.04%
2020/06/30	4	32.39	7	32.14	32.20	-3	2,132	-0.14%
2020/06/29	1	29.45	1	29.00	29.50	0	2,021	0.00%
2020/06/24	1	27.85	0	0.00	28.05	1	1,953	0.05%
2020/06/23	0	0.00	1	29.40	28.80	-1	1,837	-0.05%
2020/06/22	2	27.18	7	27.13	27.25	-5	1,556	-0.32%
2020/06/19	2	24.70	34	24.81	24.80	-32	1,356	-2.36%
2020/06/18	0	0.00	33	23.62	24.10	-33	1,240	-2.66%
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/06/11	20	18.15	0	0.00	17.85	20	781	2.56%
2020/06/10	15	18.05	0.7	17.95	18.10	14.3	713	2.00%
2020/06/05	0	0.00	1	14.65	15.00	-1	622	-0.16%
2020/06/01	0	0.00	1	14.00	13.95	-1	595	-0.17%
2020/05/18	1.1	13.48	0	0.00	13.40	1.1	582	0.19%
2020/04/09	0	0.00	4	12.30	12.20	-4	466	-0.86%
2020/04/08	4	12.10	0	0.00	12.15	4	462	0.86%
2020/03/17	5	11.00	0	0.00	11.00	5	402	1.24%
2020/03/12	5	14.00	0	0.00	13.60	5	378	1.32%
2020/03/11	0	0.00	1	15.10	14.85	-1	365	-0.27%
2020/03/10	0.6	15.50	0	0.00	15.50	0.6	362	0.17%
2020/03/06	0	0.00	25	16.00	16.00	-25	353	-7.07%
2020/02/21	0	0.00	15	17.05	16.90	-15	334	-4.49%
2020/02/12	30	16.60	0	0.00	17.10	30	336	8.90%
2020/02/03	0	0.00	1	16.25	16.80	-1	333	-0.30%
2019/12/31	0	0.00	5.3	20.55	20.60	-5.3	439	-1.20%
2019/12/03	0	0.00	1	20.05	20.15	-1	431	-0.23%
2019/10/29	0	0.00	1	21.60	21.35	-1	495	-0.20%
2019/10/25	5	21.50	0	0.00	21.55	5	510	0.98%
2019/10/23	1	21.90	15	21.80	21.90	-14	507	-2.76%
2019/10/22	20	22.11	10	22.00	22.20	10	494	2.02%
2019/09/12	0	0.00	20	20.20	20.20	-20	420	-4.75%
2019/09/02	0	0.00	0.1	20.40	20.45	-0.1	412	-0.03%
2019/08/26	0	0.00	45	19.88	19.85	-45	420	-10.70%
2019/08/21	0	0.00	30	20.20	20.20	-30	418	-7.17%
2019/08/14	0	0.00	21	20.50	20.50	-21	404	-5.19%
2019/08/05	5	20.80	1	20.65	20.65	4	463	0.86%
2019/08/02	0.2	23.85	0	0.00	23.80	0.2	462	0.05%
2019/07/09	0.1	22.95	0	0.00	22.95	0.1	495	0.03%
2019/07/01	0	0.00	0.6	22.00	22.05	-0.6	635	-0.09%
2019/06/25	0.1	21.90	0	0.00	21.90	0.1	753	0.02%
2019/06/17	0.2	21.05	0	0.00	21.05	0.2	856	0.02%
2019/06/06	0.2	20.80	0	0.00	20.70	0.2	1,230	0.01%
2019/06/05	0.2	20.95	0	0.00	20.95	0.2	1,356	0.01%
2019/05/10	0	0.00	8	24.10	23.95	-8	1,811	-0.44%
2019/04/22	0	0.00	0.3	25.15	25.30	-0.3	1,726	-0.02%
2019/04/09	0	0.00	10	24.95	24.90	-10	1,586	-0.63%
2019/04/03	10	25.48	0	0.00	25.25	10	1,550	0.65%
2019/03/27	0	0.00	1	25.40	24.75	-1	1,423	-0.07%
2019/03/15	1	25.10	0	0.00	24.80	1	1,274	0.08%
2019/03/13	0	0.00	1	26.35	26.25	-1	1,203	-0.08%
2019/03/12	2	27.20	2	27.03	26.10	0	1,130	0.00%
2019/03/11	1	26.40	1	25.55	26.40	0	971	0.00%
2019/03/07	8	23.60	2	24.50	24.45	6	906	0.66%
2019/03/06	1	23.10	0	0.00	23.40	1	735	0.14%
2019/02/21	0	0.00	1	21.40	21.45	-1	531	-0.19%
2019/02/18	1	20.50	0	0.00	20.35	1	509	0.20%
2018/12/26	1	18.90	0	0.00	18.85	1	717	0.14%
2018/12/03	0	0.00	1	22.35	22.10	-1	856	-0.12%
2018/11/22	1	19.25	1	18.95	18.60	0	736	0.00%
2018/11/15	1	18.95	0	0.00	18.65	1	792	0.13%
2018/11/07	0	0.00	1	18.30	18.45	-1	884	-0.11%
2018/11/06	1	18.50	0	0.00	18.25	1	910	0.11%
2018/10/26	0	18.65	0	0.00	18.60	0	1,040	0.00%
2018/10/23	1	20.10	3	20.03	19.70	-2	1,103	-0.18%
2018/10/22	22	18.61	0	0.00	19.55	22	1,100	2.00%
2018/10/19	48	17.89	0	0.00	17.80	48	1,108	4.33%
2018/10/17	29	20.42	0	0.00	20.20	29	1,143	2.54%
2018/10/16	27	20.20	0	0.00	20.30	27	1,214	2.22%
2018/10/02	0	0.00	0.6	31.00	31.00	-0.6	853	-0.07%