邦特 (4107)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
131.5
漲跌
▲0.5
漲幅
+0.38%
成交量
169張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	130.00	129.00	-1	195	-0.51%
2024/05/30	0	0.00	1	126.50	126.50	-1	217	-0.46%
2024/05/27	1	126.50	0	0.00	126.50	1	231	0.43%
2024/05/24	1	125.00	0	0.00	126.00	1	239	0.42%
2024/05/17	0.3	131.50	0	0.00	131.50	0.3	237	0.13%
2024/05/16	0	0.00	1	130.50	131.00	-1	233	-0.43%
2024/04/30	0.2	122.00	0	123.00	121.50	0.2	226	0.09%
2024/04/29	0.2	123.00	0	0.00	123.00	0.2	223	0.09%
2024/04/26	0.2	124.00	1	123.50	123.50	-0.8	221	-0.36%
2024/04/24	0.3	125.00	0	0.00	125.00	0.3	218	0.14%
2024/04/19	0	0.00	1	124.00	124.00	-1	217	-0.46%
2024/04/12	0.1	127.00	0	0.00	126.50	0.1	202	0.05%
2024/04/11	0	0.00	1	125.00	125.00	-1	199	-0.50%
2024/04/08	0.2	123.50	0	0.00	123.50	0.2	202	0.10%
2024/04/02	0	0.00	0	127.00	127.00	0	199	0.00%
2024/03/15	2	122.75	0	0.00	122.50	2	174	1.15%
2024/03/14	0	0.00	1	126.00	124.50	-1	170	-0.59%
2024/03/13	1	123.00	1	126.50	126.50	0	164	0.00%
2024/03/12	0	0.00	0	119.50	120.50	0	149	-0.02%
2024/03/05	1	119.00	0	0.00	118.50	1	131	0.76%
2024/03/04	0	117.50	0	0.00	117.50	0	130	0.02%
2024/02/27	1	120.50	0	118.68	120.00	1	119	0.79%
2024/02/15	0	0.00	0.1	114.50	115.00	-0.1	180	-0.03%
2024/01/24	0	0.00	0.1	113.00	113.50	-0.1	191	-0.05%
2024/01/16	0	0.00	1	112.50	112.50	-1	187	-0.53%
2023/12/18	0	0.00	0.1	108.00	107.50	-0.1	170	-0.06%
2023/12/13	0	0.00	0	107.50	107.00	0	172	-0.02%
2023/11/24	0	0.00	0.1	108.00	108.50	-0.1	164	-0.04%
2023/11/22	0	0.00	0.1	108.50	108.00	-0.1	161	-0.06%
2023/11/08	0.2	103.50	0	0.00	103.50	0.2	82	0.24%
2023/11/07	0.2	104.00	0	0.00	103.00	0.2	74	0.20%
2023/11/06	0.1	104.00	0	0.00	103.50	0.1	74	0.07%
2023/11/03	0.1	105.00	0	0.00	103.50	0.1	73	0.14%
2023/10/16	0	0.00	0.6	106.00	106.00	-0.6	91	-0.66%
2023/10/13	0	0.00	1	105.50	106.00	-1	93	-1.07%
2023/10/12	0.1	106.50	0	0.00	106.50	0.1	103	0.07%
2023/10/02	1	107.00	0	0.00	107.00	1	115	0.86%
2023/09/21	0.1	106.00	0	0.00	105.00	0.1	124	0.04%
2023/09/20	0.1	106.83	0	0.00	106.50	0.1	123	0.06%
2023/09/12	0	0.00	1	108.00	108.00	-1	120	-0.83%
2023/09/05	0	0.00	1.2	109.00	108.50	-1.2	122	-0.98%
2023/08/22	0.3	109.25	0	0.00	108.00	0.3	126	0.24%
2023/08/15	1	110.50	6	110.00	110.00	-5	124	-4.00%
2023/08/14	0.3	112.00	0	0.00	110.50	0.3	126	0.24%
2023/08/10	0.1	112.50	0	0.00	112.00	0.1	123	0.08%
2023/08/04	0.1	113.00	0.1	113.00	113.00	0	126	0.01%
2023/07/31	0	114.50	0	0.00	113.00	0	130	0.02%
2023/07/28	0	114.00	0	0.00	113.50	0	135	0.01%
2023/07/27	0.1	114.50	0	0.00	113.50	0.1	133	0.04%
2023/07/18	0	0.00	1	116.00	115.00	-1	129	-0.77%
2023/07/17	1	115.00	0	0.00	116.50	1	128	0.78%
2023/07/13	0	0.00	1	114.00	114.00	-1	123	-0.81%
2023/06/29	1	115.50	0	0.00	115.00	1	114	0.88%
2023/06/15	0	0.00	0.2	114.50	114.50	-0.2	131	-0.13%
2023/05/16	1	113.50	0	0.00	114.00	1	201	0.50%
2023/04/21	0	0.00	0	114.00	113.00	0	225	-0.02%
2023/04/19	0	0.00	0.1	115.00	115.00	-0.1	224	-0.02%
2023/04/18	0	0.00	1.2	114.27	116.00	-1.2	224	-0.52%
2023/04/17	0	0.00	1.2	114.58	114.00	-1.2	219	-0.55%
2023/04/14	0	0.00	0	114.50	113.50	0	218	-0.02%
2023/04/07	1	113.00	0	0.00	114.00	1	219	0.46%
2023/03/29	0.4	112.13	0	0.00	112.00	0.4	223	0.18%
2023/03/27	0	0.00	1	116.50	116.50	-1	222	-0.45%
2023/03/20	1	116.00	0	0.00	115.50	1	237	0.42%
2023/03/14	1	113.00	0	0.00	113.00	1	244	0.41%
2023/03/10	1	115.50	0	0.00	114.50	1	245	0.41%
2023/03/09	1	117.00	0	0.00	117.50	1	243	0.41%
2023/03/07	0	0.00	3	120.00	120.00	-3	244	-1.23%
2023/03/01	0	0.00	2.2	119.32	119.50	-2.2	240	-0.92%
2023/02/24	6	115.25	0.4	115.00	115.50	5.7	228	2.48%
2023/02/23	0	0.00	1	114.50	115.00	-1	226	-0.44%
2023/02/07	0	0.00	0.1	112.50	111.50	-0.1	197	-0.05%
2023/02/06	0.1	111.00	0	0.00	110.50	0.1	189	0.05%
2023/02/02	0.2	111.50	0	0.00	111.00	0.2	180	0.11%
2023/01/10	0	0.00	1	112.00	112.50	-1	173	-0.58%
2023/01/03	1.2	110.75	0	0.00	111.50	1.2	182	0.66%
2022/12/29	0.2	112.25	0	0.00	112.00	0.2	182	0.11%
2022/12/22	0	0.00	1	114.50	114.00	-1	185	-0.54%
2022/12/20	3	113.33	0	0.00	110.50	3	186	1.61%
2022/12/13	1	116.00	0	0.00	116.50	1	178	0.56%
2022/12/08	0	0.00	1	114.50	114.00	-1	174	-0.57%
2022/12/06	0	0.00	1	115.00	113.50	-1	176	-0.57%
2022/12/02	0	0.00	1	115.00	115.00	-1	184	-0.54%
2022/12/01	1	115.50	0	0.00	116.00	1	189	0.53%
2022/11/29	0	0.00	1	116.50	115.50	-1	219	-0.46%
2022/11/28	1.1	116.45	1	115.00	117.00	0.1	216	0.02%
2022/11/24	0	0.00	0.1	113.00	111.50	-0.1	213	-0.05%
2022/11/21	1	112.50	0	0.00	111.50	1	210	0.47%
2022/10/18	1	106.50	0	0.00	107.00	1	215	0.46%
2022/10/14	0	0.00	1	109.00	108.00	-1	210	-0.48%
2022/10/13	1	108.00	0	0.00	107.50	1	209	0.48%
2022/10/07	1	114.00	0	0.00	116.00	1	202	0.49%
2022/10/05	0	0.00	1.6	118.25	117.50	-1.6	199	-0.80%
2022/10/03	1	116.50	0	0.00	115.50	1	197	0.51%
2022/09/27	1	115.50	0	0.00	115.50	1	192	0.52%
2022/09/08	0	0.00	3	122.00	122.00	-3	170	-1.76%
2022/09/06	6	121.25	3	123.00	124.50	3	157	1.90%
2022/09/02	0.1	111.50	0	0.00	111.00	0.1	123	0.08%
2022/08/29	0.3	114.50	0	0.00	114.00	0.3	115	0.26%
2022/08/26	0.1	115.50	0	0.00	115.00	0.1	114	0.09%
2022/08/23	0.3	112.67	0	0.00	112.00	0.3	106	0.28%
2022/07/05	1	107.00	0	0.00	107.00	1	87	1.14%
2022/06/20	0	0.00	1	108.50	108.50	-1	82	-1.21%
2022/06/08	0	112.50	0	0.00	113.00	0	79	0.02%
2022/05/27	1	106.00	0	0.00	107.00	1	82	1.21%
2022/04/21	0.2	113.00	0	0.00	114.00	0.2	122	0.12%
2022/04/07	0	0.00	1	113.00	113.00	-1	129	-0.77%
2022/03/25	0	0.00	1	108.50	108.00	-1	129	-0.77%
2022/03/08	0	0.00	8	100.50	101.00	-8	132	-6.04%
2022/03/03	1	107.00	0	0.00	107.50	1	132	0.75%
2022/02/15	1	109.00	0	0.00	109.50	1	128	0.78%
2022/02/14	0	0.00	1	109.00	110.00	-1	124	-0.81%
2022/01/10	1	113.50	0	0.00	113.00	1	116	0.86%
2021/12/13	2	112.00	0	0.00	112.00	2	171	1.16%
2021/12/08	1	111.00	0	0.00	111.00	1	175	0.57%
2021/11/15	0	0.00	1	109.00	109.50	-1	188	-0.53%
2021/11/11	1	112.00	0	0.00	112.00	1	184	0.54%
2021/11/08	1	114.50	0	0.00	114.50	1	185	0.54%
2021/11/05	1	110.00	0	0.00	110.00	1	185	0.54%
2021/10/25	5	104.80	0	0.00	104.50	5	182	2.73%
2021/10/22	1	101.00	0	0.00	101.00	1	182	0.55%
2021/08/11	0	0.00	1	107.00	106.00	-1	137	-0.73%
2021/07/14	0	0.00	0.3	112.00	112.00	-0.3	180	-0.14%
2021/07/12	0.3	115.50	0	0.00	112.00	0.3	181	0.14%
2021/05/27	1	120.00	1	118.00	118.00	0	186	0.00%
2021/05/10	0.3	116.00	0	0.00	117.00	0.3	162	0.18%
2021/04/21	0	0.00	2	128.00	128.00	-2	140	-1.43%
2021/04/16	0	0.00	2	130.25	130.00	-2	144	-1.38%
2021/04/12	1	127.00	0	0.00	127.00	1	145	0.69%
2021/04/06	0	0.00	1	130.00	130.50	-1	145	-0.69%
2021/03/30	2	126.50	1	126.50	126.50	1	135	0.74%
2021/03/22	1	127.00	0	0.00	127.50	1	130	0.76%
2020/12/29	1	131.50	0	0.00	132.50	1	107	0.93%
2020/12/28	2	133.50	0	0.00	134.00	2	106	1.87%
2020/10/12	2	133.75	0	0.00	132.50	2	301	0.66%
2020/10/05	1	135.50	0	0.00	138.00	1	325	0.31%
2020/08/04	1	158.50	1	156.00	156.50	0	697	0.00%
2020/07/20	0	0.00	1	153.50	153.00	-1	712	-0.14%
2020/07/16	1	152.50	0	0.00	148.00	1	713	0.14%
2020/06/15	0	0.00	4	139.00	141.00	-4	651	-0.61%
2020/06/08	0	0.00	1	139.50	138.00	-1	669	-0.15%
2020/06/02	1	135.00	0	0.00	136.00	1	636	0.16%
2020/05/21	0	0.00	1	125.50	124.50	-1	563	-0.18%
2020/05/20	0	0.00	1	124.00	124.50	-1	568	-0.18%
2020/05/19	1	117.50	0	0.00	120.00	1	548	0.18%
2020/05/13	1	110.00	0	0.00	112.00	1	484	0.21%
2020/05/06	0	0.00	2	112.00	107.50	-2	482	-0.41%
2020/05/05	2	109.75	1	109.50	110.50	1	476	0.21%
2020/05/04	1	112.50	0	0.00	110.00	1	477	0.21%
2020/04/30	3	115.00	4	114.13	114.50	-1	468	-0.21%
2020/04/29	1	114.50	0	0.00	113.00	1	469	0.21%
2020/04/10	1	103.00	0	0.00	102.00	1	498	0.20%
2020/04/07	0	0.00	1	106.50	105.50	-1	513	-0.19%
2020/03/27	0	0.00	1	93.90	91.00	-1	506	-0.20%
2020/03/24	1	85.80	0	0.00	85.80	1	504	0.20%
2020/03/23	0	0.00	1	80.00	81.90	-1	505	-0.20%
2020/03/20	0	0.00	1	84.80	84.80	-1	503	-0.20%
2020/03/19	1	80.00	1	81.20	79.70	0	497	0.00%
2020/03/18	2	85.00	18	88.50	85.00	-16	481	-3.33%
2020/03/16	0	0.00	2	101.25	96.10	-2	473	-0.42%
2020/03/13	2	101.00	1	101.50	104.50	1	464	0.22%
2020/03/12	0	0.00	2	113.50	112.00	-2	449	-0.44%
2020/03/10	1	111.00	0	0.00	115.50	1	446	0.22%
2020/03/09	1	117.50	0	0.00	117.00	1	436	0.23%
2020/03/06	0	0.00	1	120.50	121.50	-1	435	-0.23%
2020/03/03	0	0.00	1	119.50	119.00	-1	440	-0.23%
2020/02/27	2	118.75	0	0.00	116.50	2	444	0.45%
2020/02/26	0	0.00	1	120.00	120.50	-1	445	-0.22%
2020/02/18	8	115.50	0	0.00	114.50	8	438	1.82%
2020/02/17	8	117.50	0	0.00	115.50	8	456	1.75%
2020/02/14	1	117.50	0	0.00	117.00	1	455	0.22%
2020/02/12	1	117.00	0	0.00	117.00	1	483	0.21%
2020/01/31	1	120.00	0	0.00	117.50	1	512	0.19%
2020/01/13	0	0.00	1	119.00	118.50	-1	534	-0.19%
2020/01/09	1	122.00	0	0.00	122.00	1	524	0.19%
2020/01/07	1	123.50	0	0.00	123.50	1	531	0.19%
2020/01/03	1	125.50	0	0.00	126.00	1	546	0.18%
2019/12/24	0	0.00	1	127.50	127.50	-1	575	-0.17%
2019/12/18	1	126.00	0	0.00	126.50	1	585	0.17%
2019/12/17	2	125.00	0	0.00	124.50	2	586	0.34%
2019/12/12	1	127.00	1	125.00	125.00	0	585	0.00%
2019/10/31	0	0.00	1	130.50	130.50	-1	656	-0.15%
2019/10/30	1	130.00	0	0.00	130.00	1	656	0.15%
2019/10/07	1	131.00	1	129.00	128.00	0	841	0.00%
2019/09/12	0	0.00	4	124.25	124.00	-4	898	-0.45%
2019/08/30	0	0.00	1	133.50	133.50	-1	891	-0.11%
2019/08/29	4	136.00	1	135.50	136.00	3	885	0.34%
2019/08/26	1	136.00	0	0.00	136.00	1	860	0.12%
2019/08/21	0	0.00	1	136.50	136.00	-1	836	-0.12%
2019/08/20	1	137.00	0	0.00	136.00	1	829	0.12%
2019/08/14	1	133.50	0	0.00	134.00	1	778	0.13%
2019/07/30	0	0.00	2	128.50	128.00	-2	750	-0.27%
2019/07/25	0	0.00	1	137.00	137.00	-1	707	-0.14%
2019/07/19	3	138.50	3	138.00	139.00	0	672	0.00%
2019/07/18	4	137.75	3	138.17	138.50	1	658	0.15%
2019/07/17	3	134.33	6	134.75	135.50	-3	613	-0.49%
2019/07/16	4	134.75	0	0.00	134.00	4	600	0.67%
2019/07/12	0	0.00	1	128.00	128.50	-1	599	-0.17%
2019/07/08	2	130.25	1	129.50	127.00	1	633	0.16%
2019/07/04	1	126.50	1	127.00	127.50	0	606	0.00%
2019/07/03	0	0.00	2	126.75	126.50	-2	591	-0.34%
2019/07/02	1	125.50	2	123.00	127.50	-1	580	-0.17%
2019/06/17	0	0.00	1	124.50	123.50	-1	628	-0.16%
2019/06/10	2	118.00	2	117.50	119.00	0	660	0.00%
2019/05/10	0	0.00	3	112.50	112.50	-3	890	-0.34%
2019/05/08	3	117.00	0	0.00	116.50	3	886	0.34%
2019/05/06	1	113.50	0	0.00	110.00	1	877	0.11%
2019/04/23	1	117.50	0	0.00	117.00	1	925	0.11%
2019/04/19	1	120.00	4	123.50	119.50	-3	918	-0.33%
2019/04/18	1	125.50	4	126.25	124.00	-3	900	-0.33%
2019/04/17	0	0.00	2	123.50	122.50	-2	856	-0.23%
2019/04/16	0	0.00	5	120.50	122.00	-5	849	-0.59%
2019/04/15	2	119.75	0	0.00	119.50	2	843	0.24%
2019/04/10	1	121.00	0	0.00	120.00	1	852	0.12%
2019/03/29	1	119.50	0	0.00	120.00	1	836	0.12%
2019/03/25	1	114.50	1	116.50	115.50	0	789	0.00%
2019/03/22	0	0.00	1	113.50	113.00	-1	777	-0.13%
2019/03/20	1	113.00	5	112.00	112.50	-4	810	-0.49%
2019/03/13	1	118.00	0.4	118.50	118.50	0.6	836	0.07%
2019/03/08	2	121.00	0	0.00	122.00	2	853	0.23%
2019/03/06	2	120.50	1	122.00	123.50	1	849	0.12%
2019/02/26	0	0.00	4	113.00	112.50	-4	832	-0.48%
2019/02/14	1	111.00	1	109.50	112.50	0	749	0.00%
2019/02/12	1	105.00	0	0.00	105.50	1	706	0.14%
2019/02/11	0	0.00	3	102.83	104.00	-3	697	-0.43%
2019/01/30	0	0.00	18	101.33	101.50	-18	687	-2.62%
2019/01/23	0	0.00	1	101.00	101.50	-1	684	-0.15%
2019/01/22	1	99.30	0	0.00	99.00	1	667	0.15%
2019/01/15	1	96.80	0	0.00	97.00	1	645	0.15%
2019/01/14	0	0.00	2	98.40	97.70	-2	644	-0.31%
2019/01/09	4	100.00	0	0.00	100.00	4	641	0.62%
2019/01/04	13	96.20	2	98.50	94.40	11	625	1.76%
2018/12/27	0	0.00	2	95.10	93.70	-2	617	-0.32%
2018/12/26	1	95.20	1	93.00	92.20	0	617	0.00%
2018/12/19	5	91.46	0	0.00	90.50	5	632	0.79%
2018/12/18	2	93.20	0	0.00	95.00	2	622	0.32%
2018/12/13	3	94.03	0	0.00	95.30	3	605	0.50%
2018/12/12	1	95.20	0	0.00	95.80	1	599	0.17%
2018/12/03	0	0.00	2	89.50	89.30	-2	534	-0.37%
2018/11/30	2	87.20	0	0.00	87.40	2	530	0.38%
2018/11/29	0	0.00	13	87.58	87.50	-13	522	-2.49%
2018/11/28	3	85.17	0	0.00	85.60	3	509	0.59%
2018/10/23	6	86.83	1	86.80	86.40	5	613	0.81%
2018/10/22	0	0.00	5	88.80	88.40	-5	623	-0.80%
2018/10/19	10	87.10	0	0.00	87.50	10	627	1.59%
2018/10/12	1	84.30	0	0.00	87.00	1	644	0.16%
2018/09/20	0	0.00	1	96.50	95.50	-1	803	-0.12%
2018/09/19	0	0.00	1	99.90	99.50	-1	804	-0.12%
2018/09/14	1	100.50	0	0.00	100.00	1	813	0.12%
2018/09/12	1	96.50	0	0.00	97.30	1	816	0.12%
2018/09/11	0	0.00	1	96.50	96.50	-1	831	-0.12%
2018/09/10	1	97.10	0	0.00	94.90	1	845	0.12%
2018/08/28	2	104.00	0	0.00	104.00	2	992	0.20%
2018/08/14	0	0.00	1	105.00	104.50	-1	1,284	-0.08%
2018/08/13	1	103.00	1	101.00	101.50	0	1,336	0.00%
2018/08/01	1	115.00	0	0.00	114.00	1	1,585	0.06%
2018/07/25	2	114.25	2	112.00	112.00	0	1,810	0.00%
2018/07/18	0	0.00	1	112.50	114.00	-1	2,035	-0.05%
2018/07/17	1	119.50	0	0.00	114.00	1	2,086	0.05%
2018/06/28	1	106.50	1	106.50	106.50	0	2,275	0.00%
2018/06/20	0	0.00	2	108.75	110.00	-2	2,290	-0.09%
2018/06/19	0	0.00	1	109.50	108.50	-1	2,277	-0.04%
2018/06/15	1	117.00	4.1	115.94	115.50	-3.1	2,262	-0.14%
2018/06/13	4	118.00	3	118.33	114.50	1	2,251	0.04%
2018/06/12	2	120.25	1	118.50	118.00	1	2,221	0.05%
2018/06/08	1	125.50	1	123.00	123.00	0	2,158	0.00%
2018/06/07	0	0.00	5	125.20	124.50	-5	2,145	-0.23%
2018/06/06	2	128.50	1	129.00	130.00	1	2,118	0.05%
2018/06/01	1	127.50	0	0.00	129.50	1	2,060	0.05%
2018/05/25	2	130.50	0	0.00	125.00	2	1,940	0.10%
2018/05/24	2	127.50	5	128.00	128.00	-3	1,904	-0.16%
2018/05/23	5	130.00	3	127.67	129.00	2	1,888	0.11%
2018/05/22	6	131.00	1	128.00	129.00	5	1,864	0.27%
2018/05/21	0	0.00	1	128.00	126.50	-1	1,800	-0.06%
2018/05/17	1	125.00	1	123.50	123.50	0	1,753	0.00%
2018/05/16	0	0.00	8	123.56	124.00	-8	1,731	-0.46%
2018/05/15	11	123.27	6	121.92	127.00	5	1,684	0.30%
2018/05/14	1	115.50	0	0.00	115.50	1	1,588	0.06%
2018/05/11	0	0.00	3	117.50	116.50	-3	1,576	-0.19%
2018/05/10	5	120.10	0	0.00	118.00	5	1,556	0.32%
2018/05/09	0	0.00	3	117.00	116.50	-3	1,526	-0.20%
2018/05/08	1	119.50	1	116.00	116.00	0	1,509	0.00%
2018/05/07	1	117.00	0	0.00	116.50	1	1,476	0.07%
2018/05/03	5	122.50	5	122.50	121.00	0	1,386	0.00%
2018/04/30	4	119.75	5	118.90	120.00	-1	1,246	-0.08%
2018/04/27	6	116.00	3	116.50	116.50	3	1,192	0.25%
2018/04/26	0	0.00	7	117.21	110.00	-7	1,177	-0.59%
2018/04/25	7	112.86	1	111.00	116.50	6	1,150	0.52%
2018/04/24	0	0.00	1	111.00	108.00	-1	1,142	-0.09%
2018/04/23	1	116.00	0	0.00	117.50	1	1,079	0.09%
2018/04/20	0	0.00	1	119.00	116.50	-1	1,042	-0.10%
2018/04/19	2	118.75	2	117.00	116.00	0	1,008	0.00%
2018/04/18	6	110.83	5	114.00	114.50	1	872	0.11%
2018/04/17	3	104.33	2	103.50	104.50	1	742	0.13%
2018/04/10	1	99.50	1	99.00	101.50	0	746	0.00%
2018/04/09	1	100.00	1	101.00	100.50	0	740	0.00%
2018/03/30	0	0.00	1	98.80	99.10	-1	740	-0.13%
2018/03/29	1	102.50	0	0.00	100.50	1	738	0.14%
2018/03/21	0	0.00	1	98.00	97.30	-1	766	-0.13%
2018/03/20	1	96.70	0	0.00	96.80	1	780	0.13%
2018/03/01	0	0.00	3	94.07	94.80	-3	1,112	-0.27%
2018/02/09	1	80.10	1	81.70	84.40	0	1,131	0.00%
2018/02/08	1	88.60	0	0.00	86.80	1	1,113	0.09%
2018/02/07	2	91.40	3	92.57	88.90	-1	1,103	-0.09%
2018/02/06	8	92.45	5	90.88	90.50	3	1,095	0.27%
2018/02/05	1	98.60	1	99.60	100.50	0	1,081	0.00%
2018/01/31	1	100.00	0	0.00	100.00	1	1,140	0.09%
2018/01/30	1	100.00	0	0.00	100.00	1	1,139	0.09%
2018/01/26	0	0.00	2	103.00	102.50	-2	1,135	-0.18%
2018/01/25	1	103.50	0	0.00	101.50	1	1,141	0.09%
2018/01/18	0	0.00	1	104.00	106.50	-1	1,105	-0.09%
2018/01/15	1	103.00	0	0.00	104.00	1	1,074	0.09%
2018/01/12	0	0.00	1	99.40	99.40	-1	1,049	-0.10%
2018/01/04	0	0.00	1	97.30	97.30	-1	1,068	-0.09%