國光生 (4142)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
21.55
漲跌
▲0.05
漲幅
+0.23%
成交量
523張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	21.45	0	0.00	21.50	1	881	0.11%
2024/11/28	0	0.00	17	21.21	21.20	-17	865	-1.96%
2024/11/20	0	0.00	5	22.05	22.20	-5	641	-0.78%
2024/11/18	0	0.00	1	22.00	22.25	-1	641	-0.16%
2024/11/15	0	0.00	3	22.00	21.80	-3	644	-0.47%
2024/11/11	0	0.00	0.4	23.80	23.60	-0.4	600	-0.07%
2024/11/08	0	0.00	3	24.20	24.10	-3	599	-0.50%
2024/11/04	0	0.00	1	24.25	24.10	-1	623	-0.16%
2024/10/28	0	0.00	3	24.80	24.70	-3	639	-0.47%
2024/10/24	2	25.10	3	25.25	25.10	-1	656	-0.15%
2024/10/16	2	25.50	1	25.50	25.50	1	863	0.12%
2024/10/14	3	25.40	0	0.00	25.55	3	865	0.35%
2024/10/09	0	0.00	3	26.70	26.70	-3	856	-0.35%
2024/10/01	1	27.10	0	0.00	27.35	1	929	0.11%
2024/08/30	0	0.00	1	28.80	29.05	-1	1,259	-0.08%
2024/08/28	0	0.00	1	29.20	29.15	-1	1,255	-0.08%
2024/08/27	0	0.00	1	29.00	29.00	-1	1,247	-0.08%
2024/08/23	1	29.00	0	0.00	28.90	1	1,235	0.08%
2024/08/22	0	0.00	2	28.80	28.90	-2	1,236	-0.16%
2024/08/21	0	0.00	4	28.90	28.95	-4	1,237	-0.32%
2024/08/14	0	0.00	1	28.40	28.20	-1	1,207	-0.08%
2024/08/07	0	0.00	1	25.80	26.15	-1	1,205	-0.08%
2024/08/06	1	24.90	0	0.00	25.35	1	1,201	0.08%
2024/08/01	0	0.00	5	28.45	28.40	-5	1,167	-0.43%
2024/07/31	3	28.25	1	28.25	28.05	2	1,184	0.17%
2024/07/26	1	28.40	0	0.00	28.20	1	1,166	0.09%
2024/07/19	1	29.85	1	30.25	28.85	0	1,099	0.00%
2024/07/16	0	0.00	10	28.80	28.70	-10	995	-1.00%
2024/07/12	1	28.75	1	28.70	28.55	0	1,138	0.00%
2024/07/11	6	28.50	0	0.00	28.40	6	1,167	0.51%
2024/07/10	0	0.00	7	28.81	28.60	-7	1,175	-0.60%
2024/07/09	3	29.10	0	0.00	28.20	3	1,166	0.26%
2024/07/08	3	29.00	2	29.10	29.05	1	1,149	0.09%
2024/07/04	0	0.00	3	28.75	28.50	-3	1,117	-0.27%
2024/07/03	3	28.65	1	29.05	28.65	2	1,107	0.18%
2024/06/28	0	0.00	4	28.80	28.55	-4	1,040	-0.38%
2024/06/25	0	0.00	6	28.00	28.10	-6	1,002	-0.60%
2024/06/24	0	0.00	4	28.40	28.25	-4	1,003	-0.40%
2024/06/21	2	28.70	0	0.00	28.45	2	998	0.20%
2024/06/19	2	28.90	4	28.93	28.90	-2	966	-0.21%
2024/06/18	2	29.00	3	29.40	28.55	-1	921	-0.11%
2024/06/13	1	26.75	0	0.00	26.65	1	834	0.12%
2024/06/11	2	28.00	5	27.85	27.60	-3	852	-0.35%
2024/05/30	1	27.40	0	0.00	27.30	1	888	0.11%
2024/05/24	0	0.00	3	27.75	27.80	-3	931	-0.32%
2024/05/16	0	27.70	0	0.00	27.90	0	950	0.00%
2024/05/10	0	0.00	4	28.10	28.10	-4	1,116	-0.36%
2024/05/07	0	0.00	27	28.25	28.20	-27	1,119	-2.41%
2024/05/06	27	28.24	0	0.00	28.20	27	1,115	2.42%
2024/04/22	7	27.10	0	27.05	26.90	7	1,110	0.63%
2024/04/19	2	27.75	43	27.75	27.35	-41	1,100	-3.73%
2024/04/18	48	29.76	8	28.99	28.50	40	1,073	3.73%
2024/04/09	0	0.00	1	26.45	26.45	-1	939	-0.11%
2024/04/02	0	26.70	0	0.00	26.60	0	945	0.00%
2024/03/29	1	26.75	0	0.00	26.75	1	973	0.10%
2024/03/20	0	26.75	0	0.00	26.65	0	1,025	0.00%
2024/03/19	0.1	26.70	0	0.00	26.70	0.1	1,024	0.01%
2024/03/15	1	26.65	0	0.00	26.50	1	1,032	0.10%
2024/03/14	6	26.94	0	0.00	26.90	6	1,045	0.57%
2024/03/13	1	28.05	0	0.00	27.80	1	1,026	0.10%
2024/03/11	0	0.00	1	28.10	28.20	-1	1,031	-0.10%
2024/03/04	1.1	28.67	0	0.00	28.70	1.1	1,094	0.10%
2024/03/01	1	29.20	0	0.00	29.20	1	1,115	0.09%
2024/02/29	2	29.48	0	0.00	29.40	2	1,226	0.16%
2024/02/16	5	29.67	0	0.00	30.30	5	1,211	0.41%
2024/02/15	2	29.80	2	29.40	29.65	0	1,140	0.00%
2024/02/05	2	30.10	0	0.00	30.10	2	1,052	0.19%
2024/02/02	3.1	30.25	0	0.00	30.05	3.1	1,049	0.30%
2024/01/31	2	30.65	0	0.00	30.55	2	1,030	0.19%
2024/01/30	2	30.95	0	0.00	30.80	2	1,042	0.19%
2024/01/23	2	31.15	0	0.00	31.10	2	1,035	0.19%
2024/01/18	2	30.95	0	0.00	31.00	2	1,039	0.19%
2024/01/17	1	31.15	0	0.00	31.10	1	1,036	0.10%
2024/01/16	4	31.69	0	0.00	31.60	4	1,022	0.39%
2024/01/15	0	0.00	3	32.15	32.00	-3	1,017	-0.29%
2024/01/11	1	32.15	0	0.00	32.10	1	1,018	0.10%
2024/01/10	4	32.85	0	0.00	32.70	4	1,012	0.40%
2023/12/21	1	32.65	0	0.00	32.80	1	982	0.10%
2023/12/15	1	32.80	0	0.00	32.50	1	1,000	0.10%
2023/12/13	1	33.10	0	0.00	32.90	1	988	0.10%
2023/12/11	0.5	33.50	0	0.00	33.20	0.5	983	0.05%
2023/12/08	0.5	34.29	1	34.20	34.15	-0.5	960	-0.05%
2023/12/07	0.8	34.53	0	0.00	34.35	0.8	965	0.08%
2023/12/05	0.3	35.55	0	0.00	35.80	0.3	967	0.03%
2023/12/01	0.3	35.90	2	36.15	35.80	-1.7	920	-0.19%
2023/11/30	0.3	35.65	0	0.00	35.70	0.3	902	0.03%
2023/11/29	0	0.00	1	35.80	35.95	-1	888	-0.11%
2023/11/28	3.3	35.51	2	35.50	35.65	1.3	880	0.15%
2023/11/27	2	36.05	1	36.20	36.00	1	845	0.12%
2023/11/21	1	32.90	0	0.00	33.10	1	734	0.14%
2023/11/16	1	32.95	0	0.00	32.95	1	749	0.13%
2023/11/15	0	0.00	3	32.70	32.85	-3	747	-0.40%
2023/11/14	0	0.00	16	32.11	32.35	-16	739	-2.16%
2023/11/13	3	32.15	0	0.00	32.00	3	743	0.40%
2023/11/10	5	32.25	0	0.00	32.30	5	748	0.67%
2023/11/09	1	32.50	0	0.00	32.40	1	744	0.13%
2023/11/08	5	32.25	5	32.45	32.45	0	758	0.00%
2023/11/07	5	32.45	5	32.80	32.40	0	760	0.00%
2023/11/01	1	32.35	1	31.90	31.85	0	755	0.00%
2023/10/30	0.1	32.35	0	0.00	32.10	0.1	775	0.01%
2023/10/27	10	32.35	0	0.00	32.35	10	777	1.29%
2023/10/23	0	0.00	1	31.95	31.85	-1	782	-0.13%
2023/10/19	1	31.90	0	0.00	31.95	1	789	0.13%
2023/10/12	1	33.20	15	33.20	33.25	-14	867	-1.61%
2023/10/05	5	34.20	0	0.00	34.35	5	876	0.57%
2023/10/04	10	34.03	0	0.00	33.75	10	877	1.14%
2023/10/03	0	34.20	0	0.00	34.00	0	874	0.00%
2023/09/28	0	0.00	2	34.40	34.10	-2	887	-0.23%
2023/09/18	1	34.20	3	34.37	34.40	-2	862	-0.23%
2023/09/15	2	33.45	0	0.00	33.65	2	848	0.24%
2023/09/14	2	33.60	2	33.55	33.50	0	847	0.00%
2023/09/13	2	33.25	1	33.25	33.55	1	851	0.12%
2023/09/11	3	33.27	0	0.00	33.35	3	855	0.35%
2023/09/05	1	32.75	0	0.00	32.65	1	866	0.12%
2023/08/30	0.1	33.40	0	0.00	33.20	0.1	874	0.01%
2023/08/28	2	32.65	0	0.00	32.65	2	859	0.23%
2023/08/24	0.4	32.95	0	0.00	32.80	0.4	866	0.05%
2023/08/18	1	32.90	0	0.00	32.50	1	863	0.12%
2023/08/16	1	32.40	0	0.00	32.30	1	878	0.11%
2023/08/15	2	33.15	0	0.00	33.05	2	871	0.23%
2023/08/14	2	33.20	2	33.20	33.20	0	871	0.00%
2023/08/09	2	33.85	0	0.00	33.85	2	874	0.23%
2023/08/04	1	34.25	0	0.00	34.25	1	917	0.11%
2023/08/02	0	0.00	3	34.45	34.50	-3	925	-0.32%
2023/08/01	0	0.00	2	35.30	35.00	-2	919	-0.22%
2023/07/31	0	0.00	10	35.15	35.05	-10	921	-1.08%
2023/07/27	0	0.00	1	35.30	35.20	-1	930	-0.11%
2023/07/26	1	35.50	1	35.40	35.05	0	957	0.00%
2023/07/24	0	0.00	2	35.55	35.45	-2	949	-0.21%
2023/07/21	0	0.00	7	36.27	35.60	-7	951	-0.74%
2023/07/20	1	36.50	1	36.20	36.20	0	960	0.00%
2023/07/19	1	37.65	4	37.39	36.80	-3	979	-0.31%
2023/07/18	1	35.35	0	0.00	35.20	1	960	0.10%
2023/07/17	0	0.00	0	36.30	35.80	0	970	0.00%
2023/07/14	2	35.60	1	35.40	35.40	1	984	0.10%
2023/07/13	0.6	35.98	0	0.00	35.50	0.6	1,009	0.06%
2023/07/11	1	36.20	4	36.11	36.05	-3	1,030	-0.29%
2023/07/07	1	36.60	0	0.00	36.35	1	1,059	0.09%
2023/07/04	0.7	37.39	0	0.00	37.15	0.7	1,067	0.06%
2023/06/29	10	37.75	0	0.00	37.45	10	1,071	0.93%
2023/06/28	0.1	37.30	0	0.00	37.20	0.1	1,070	0.01%
2023/06/27	0.2	37.25	0	0.00	37.20	0.2	1,082	0.02%
2023/06/20	0	0.00	3	37.55	37.55	-3	1,091	-0.27%
2023/06/12	0	0.00	3	38.40	38.40	-3	1,112	-0.27%
2023/06/08	0	0.00	2	38.40	38.15	-2	1,204	-0.17%
2023/06/05	0	0.00	1	38.45	38.35	-1	2,134	-0.05%
2023/06/01	0	0.00	1	38.70	38.30	-1	2,147	-0.05%
2023/05/26	1	37.75	0	0.00	37.75	1	2,237	0.04%
2023/05/25	2	38.55	0	0.00	38.25	2	2,239	0.09%
2023/05/23	0	0.00	2	38.60	38.55	-2	2,269	-0.09%
2023/05/22	0	0.00	1	38.30	38.05	-1	2,291	-0.04%
2023/05/15	1	37.00	0	36.90	37.00	1	2,313	0.04%
2023/05/12	0	0.00	5	37.30	37.50	-5	2,338	-0.21%
2023/05/11	4	37.63	0	0.00	37.55	4	2,370	0.17%
2023/05/09	1.5	39.43	0	0.00	39.00	1.5	2,558	0.06%
2023/05/05	0	0.00	5	40.55	40.50	-5	2,653	-0.19%
2023/05/03	5	40.50	6	40.50	40.40	-1	2,730	-0.04%
2023/05/02	5	40.60	1	40.65	40.55	4	2,923	0.14%
2023/04/28	0.2	39.40	0	0.00	39.80	0.2	2,958	0.01%
2023/04/26	1	38.75	0	0.00	39.15	1	2,956	0.03%
2023/04/25	0.3	39.60	0	0.00	39.30	0.3	2,951	0.01%
2023/04/24	0.1	40.35	0	0.00	40.25	0.1	2,936	0.00%
2023/04/21	0	0.00	20	39.38	40.10	-20	2,908	-0.69%
2023/04/19	10	40.65	5	41.25	40.50	5	2,861	0.17%
2023/04/18	0	0.00	1	41.25	40.75	-1	2,844	-0.04%
2023/04/17	5	40.35	1	40.55	40.30	4	2,816	0.14%
2023/04/14	13	40.43	2	40.30	40.45	11	2,802	0.39%
2023/04/13	4	40.38	0	0.00	40.15	4	2,785	0.14%
2023/04/11	0	39.55	6	39.53	39.55	-6	2,756	-0.22%
2023/04/10	8	40.07	0	0.00	39.75	8	2,760	0.29%
2023/04/07	0	0.00	3	39.97	40.05	-3	2,758	-0.11%
2023/03/29	0	0.00	2	39.63	39.60	-2	2,791	-0.07%
2023/03/28	0	40.70	0	0.00	39.65	0	2,840	0.00%
2023/03/27	2	39.60	3	39.65	39.60	-1	2,936	-0.03%
2023/03/24	4	39.55	1	39.60	39.50	3	2,941	0.10%
2023/03/23	1	39.00	3	39.12	39.00	-2	2,934	-0.07%
2023/03/20	1.1	38.45	1	38.60	38.90	0.1	2,976	0.00%
2023/03/16	4.2	38.18	1	38.35	38.45	3.2	2,978	0.11%
2023/03/15	1.3	39.38	3	39.25	39.10	-1.7	2,964	-0.06%
2023/03/14	0	0.00	5	39.76	39.50	-5	2,970	-0.17%
2023/03/13	15	39.60	1	39.00	39.45	14	2,956	0.47%
2023/03/10	19	41.68	13	40.72	40.45	6	2,901	0.21%
2023/03/09	6	43.95	15	43.57	44.85	-9	2,395	-0.38%
2023/03/08	1	40.85	0	0.00	40.80	1	2,017	0.05%
2023/03/02	0	0.00	7	41.44	41.30	-7	1,990	-0.35%
2023/02/24	0.2	40.60	1	41.15	40.60	-0.8	1,952	-0.04%
2023/02/23	0	0.00	2	40.40	40.50	-2	1,954	-0.10%
2023/02/22	2	40.30	2	40.65	40.15	0	1,988	0.00%
2023/02/20	1	39.75	2	40.73	41.10	-1	2,025	-0.05%
2023/02/16	0.2	39.70	0	0.00	39.90	0.2	2,078	0.01%
2023/02/15	3	39.97	0	0.00	39.75	3	2,104	0.14%
2023/02/14	6	40.32	0	0.00	40.25	6	2,111	0.28%
2023/02/13	0	0.00	1	40.70	40.50	-1	2,109	-0.05%
2023/02/10	26	40.98	29	40.65	40.20	-3	2,093	-0.14%
2023/02/09	28	41.36	26	41.07	41.15	2	2,065	0.10%
2023/02/08	22	40.91	21	41.32	41.55	1	2,031	0.05%
2023/02/07	24	41.91	21	41.61	41.60	3	1,984	0.15%
2023/02/06	4	40.45	0	0.00	40.25	4	1,850	0.22%
2023/02/03	0	0.00	5	40.42	40.75	-5	1,814	-0.28%
2023/02/01	0.3	39.55	0	0.00	39.65	0.3	1,701	0.02%
2023/01/31	1	39.10	1	39.60	39.65	0	1,664	0.00%
2023/01/30	0	0.00	1	38.75	38.75	-1	1,471	-0.07%
2023/01/16	0	0.00	1	35.45	35.55	-1	1,419	-0.07%
2023/01/13	1	35.35	0	0.00	35.15	1	1,428	0.07%
2023/01/09	5	35.30	0	0.00	35.50	5	1,480	0.34%
2022/12/28	1	35.90	0	0.00	35.70	1	1,624	0.06%
2022/12/26	0	0.00	1	37.50	37.00	-1	1,631	-0.06%
2022/12/16	0.3	36.00	0	0.00	35.60	0.3	1,560	0.02%
2022/12/07	0.4	36.50	0	0.00	36.50	0.4	1,618	0.02%
2022/11/29	0.2	36.70	0	0.00	36.90	0.2	1,705	0.01%
2022/11/24	0.1	36.80	0	0.00	36.80	0.1	1,982	0.01%
2022/11/23	1	37.00	1	36.95	36.90	0	2,022	0.00%
2022/11/22	1	37.45	1	36.45	36.60	0	2,061	0.00%
2022/11/21	0	0.00	10	37.60	37.15	-10	2,082	-0.48%
2022/11/18	0	0.00	3	37.30	37.55	-3	2,120	-0.14%
2022/11/17	0	0.00	10	36.90	36.85	-10	2,118	-0.47%
2022/11/16	0	0.00	6	36.01	36.00	-6	2,094	-0.29%
2022/11/11	0	0.00	6	34.71	34.85	-6	2,035	-0.29%
2022/11/01	0	0.00	2	33.30	33.50	-2	2,046	-0.10%
2022/10/26	0	0.00	1	32.10	32.10	-1	2,235	-0.04%
2022/10/21	1	31.70	0	0.00	31.65	1	2,299	0.04%
2022/10/19	3.1	33.48	3	33.20	32.75	0.1	2,380	0.01%
2022/10/18	0	0.00	1	33.20	33.50	-1	2,441	-0.04%
2022/10/17	1	32.50	0	0.00	32.70	1	2,477	0.04%
2022/10/13	0.3	33.26	1	32.30	32.30	-0.7	2,532	-0.03%
2022/10/12	3	34.20	3	34.20	33.95	0	2,534	0.00%
2022/10/11	0.2	34.00	0	0.00	33.95	0.2	2,549	0.01%
2022/10/07	2	35.60	0	0.00	35.10	2	2,562	0.08%
2022/10/05	0	0.00	1	34.80	34.65	-1	2,569	-0.04%
2022/09/30	1	32.80	0	0.00	34.30	1	2,761	0.04%
2022/09/29	1	33.70	0	0.00	33.40	1	2,982	0.03%
2022/09/26	6.3	33.84	1	34.15	33.45	5.3	3,244	0.16%
2022/09/23	3.2	35.72	2	35.40	35.30	1.2	3,286	0.04%
2022/09/22	10	35.70	1	35.85	35.85	9	3,401	0.26%
2022/09/21	0	0.00	3	36.13	36.15	-3	3,478	-0.09%
2022/09/19	11	35.80	0	0.00	36.05	11	3,689	0.30%
2022/09/16	2	36.80	0	0.00	36.55	2	3,710	0.05%
2022/09/15	0	0.00	1	37.20	37.15	-1	3,721	-0.03%
2022/09/14	2	36.88	0	0.00	36.90	2	3,739	0.05%
2022/09/13	2	37.15	0	0.00	37.15	2	3,743	0.05%
2022/09/12	3	36.80	13	37.11	37.25	-10	3,839	-0.26%
2022/09/08	1	38.30	10	38.15	38.55	-9	3,851	-0.23%
2022/09/07	0.3	37.90	3	38.07	37.90	-2.7	3,883	-0.07%
2022/09/06	1	38.65	2	39.00	38.65	-1	3,876	-0.03%
2022/09/05	2	40.70	3	40.80	40.10	-1	3,850	-0.03%
2022/09/02	4	41.45	42	41.38	41.30	-38	3,842	-0.99%
2022/09/01	2	40.60	3	40.97	40.80	-1	3,806	-0.03%
2022/08/31	15	40.76	8	41.25	40.70	7	3,741	0.19%
2022/08/30	0	0.00	1	40.10	40.00	-1	3,615	-0.03%
2022/08/29	0	0.00	2	39.63	39.55	-2	3,599	-0.06%
2022/08/26	7	39.76	15	40.20	39.50	-8	3,555	-0.23%
2022/08/25	5	38.95	3	39.35	39.70	2	3,505	0.06%
2022/08/24	0	0.00	27	38.98	39.10	-27	3,453	-0.78%
2022/08/23	1	38.20	0	0.00	38.40	1	3,413	0.03%
2022/08/22	1	38.75	1	39.20	38.75	0	3,408	0.00%
2022/08/19	0.2	38.20	0	0.00	38.45	0.2	3,375	0.01%
2022/08/18	5	38.60	0	0.00	38.50	5	3,367	0.15%
2022/08/17	7	37.91	2	37.90	38.35	5	3,355	0.15%
2022/08/16	10	37.95	20	38.30	38.30	-10	3,345	-0.30%
2022/08/12	3	37.25	0	0.00	37.35	3	3,327	0.09%
2022/08/11	10	37.10	1	37.40	37.35	9	3,341	0.27%
2022/08/10	1	36.90	0	0.00	36.90	1	3,343	0.03%
2022/08/09	5	37.15	0	0.00	37.30	5	3,338	0.15%
2022/08/08	2	37.10	0	0.00	37.10	2	3,336	0.06%
2022/08/05	12	36.16	0	0.00	36.80	12	3,344	0.36%
2022/08/03	20	37.75	4	37.20	37.05	16	3,335	0.48%
2022/08/02	14	38.30	0	0.00	38.15	14	3,319	0.42%
2022/08/01	21	39.35	0	0.00	39.30	21	3,307	0.63%
2022/07/29	4	40.18	0	0.00	40.20	4	3,314	0.12%
2022/07/28	1	40.40	2	40.55	40.20	-1	3,305	-0.03%
2022/07/27	12	40.58	0	0.00	39.90	12	3,310	0.36%
2022/07/26	0	40.40	1	40.70	40.90	-1	3,274	-0.03%
2022/07/25	1	40.70	1	41.15	40.65	0	3,253	0.00%
2022/07/21	0	0.00	10	40.10	40.10	-10	3,234	-0.31%
2022/07/20	0	0.00	20	39.00	39.10	-20	3,221	-0.62%
2022/07/19	2	38.30	4	38.00	38.00	-2	3,234	-0.06%
2022/07/18	21	38.07	0	0.00	38.00	21	3,263	0.64%
2022/07/15	1	38.55	5	38.46	38.25	-4	3,276	-0.12%
2022/07/14	3	38.77	2	39.18	39.15	1	3,279	0.03%
2022/07/12	5	39.37	3	39.30	39.25	2	3,378	0.06%
2022/07/11	12	40.18	10	40.26	40.35	2	3,518	0.06%
2022/07/08	19	41.90	14	40.75	40.70	5	3,687	0.14%
2022/07/07	8	41.00	9	41.54	41.50	-1	3,633	-0.03%
2022/07/06	13	40.79	13	40.75	40.35	0	3,537	0.00%
2022/07/05	5	37.70	0	0.00	38.05	5	3,612	0.14%
2022/07/04	1	36.80	3	36.40	36.00	-2	3,623	-0.06%
2022/07/01	3	37.07	0	0.00	36.40	3	3,681	0.08%
2022/06/30	4	40.94	0	0.00	39.10	4	3,626	0.11%
2022/06/29	2	41.10	9	40.46	40.85	-7	3,514	-0.20%
2022/06/28	11	39.91	18	39.90	40.50	-7	3,411	-0.21%
2022/06/27	6	38.54	7	38.82	39.35	-1	3,247	-0.03%
2022/06/24	2	37.80	4	37.81	38.65	-2	3,191	-0.06%
2022/06/22	2	37.25	3	37.30	36.85	-1	3,167	-0.03%
2022/06/21	3	36.93	0	0.00	37.10	3	3,140	0.10%
2022/06/20	2.5	37.74	1	39.15	36.90	1.5	3,119	0.05%
2022/06/17	2	37.85	1	37.45	38.50	1	3,009	0.03%
2022/06/16	2	37.50	1	37.15	37.20	1	2,930	0.03%
2022/06/15	0	37.00	0	0.00	37.00	0	2,893	0.00%
2022/06/14	4	35.30	0	0.00	35.65	4	2,893	0.14%
2022/06/13	3	35.87	0	0.00	35.75	3	2,886	0.10%
2022/06/10	3	36.60	0	0.00	37.00	3	2,877	0.10%
2022/06/09	2	35.95	0	0.00	35.85	2	2,826	0.07%
2022/06/07	2	36.10	4	36.05	36.00	-2	2,829	-0.07%
2022/06/06	3	35.22	0	0.00	35.20	3	2,817	0.11%
2022/06/01	2	35.30	0	0.00	35.15	2	2,922	0.07%
2022/05/30	1	35.20	0	0.00	35.20	1	2,934	0.03%
2022/05/27	0.5	34.99	0	0.00	35.00	0.5	2,929	0.02%
2022/05/23	2	35.55	0	0.00	35.50	2	2,960	0.07%
2022/05/19	0.5	35.30	0	0.00	35.45	0.5	2,971	0.02%
2022/05/18	1	36.25	2	36.20	36.15	-1	2,965	-0.03%
2022/05/17	2	35.60	0	0.00	35.75	2	2,979	0.07%
2022/05/13	11	35.35	0	0.00	35.25	11	3,194	0.34%
2022/05/12	0.5	36.00	0	0.00	34.30	0.5	3,373	0.01%
2022/05/11	2	37.25	1	37.05	37.00	1	3,311	0.03%
2022/05/06	0.2	39.45	0	0.00	39.05	0.2	3,234	0.01%
2022/05/05	1	39.90	3	40.00	39.90	-2	3,211	-0.06%
2022/05/04	0	0.00	1	40.15	40.10	-1	3,222	-0.03%
2022/05/03	1	41.30	1	41.65	40.80	0	3,233	0.00%
2022/04/29	6	40.77	1	40.75	40.60	5	3,228	0.15%
2022/04/28	13	41.48	1	41.85	41.10	12	3,250	0.37%
2022/04/27	1	40.90	6	40.45	40.50	-5	3,191	-0.16%
2022/04/26	1.8	41.63	2	41.10	41.00	-0.2	3,179	-0.01%
2022/04/25	1	42.60	5	42.67	41.65	-4	3,155	-0.13%
2022/04/22	2.3	43.43	2	43.53	42.90	0.3	3,107	0.01%
2022/04/21	2	42.88	0	0.00	42.75	2	3,064	0.07%
2022/04/20	3	43.03	0	0.00	43.05	3	3,034	0.10%
2022/04/19	3	42.85	5	42.74	43.00	-2	3,010	-0.07%
2022/04/18	16	44.81	14	44.73	44.05	2	2,969	0.07%
2022/04/15	7	44.56	5	44.08	44.00	2	2,970	0.07%
2022/04/14	3	44.65	9	44.04	44.30	-6	2,879	-0.21%
2022/04/13	5	41.66	6	41.56	42.50	-1	2,685	-0.04%
2022/04/12	9	43.63	0	0.00	42.35	9	2,632	0.34%
2022/04/11	12	43.76	25	43.48	44.60	-13	2,494	-0.52%
2022/04/08	0	0.00	29	41.33	41.25	-29	2,214	-1.31%
2022/04/07	7	41.11	5	41.75	41.90	2	2,159	0.09%
2022/04/06	0	0.00	5	40.50	40.65	-5	2,077	-0.24%
2022/04/01	5	40.70	1	40.05	40.00	4	2,059	0.19%
2022/03/28	13	40.77	8	40.19	39.70	5	2,035	0.25%
2022/03/25	0	0.00	1	40.15	40.00	-1	2,020	-0.05%
2022/03/24	2	40.40	0	0.00	40.40	2	2,039	0.10%
2022/03/22	0	0.00	10	40.10	40.10	-10	2,053	-0.49%
2022/03/18	0	0.00	8	40.08	40.00	-8	2,089	-0.38%
2022/03/15	0	0.00	9	39.53	39.30	-9	2,140	-0.42%
2022/03/14	0	0.00	1	39.25	39.05	-1	2,129	-0.05%
2022/03/10	10	39.40	0	0.00	39.45	10	2,157	0.46%
2022/03/08	2	38.90	1	38.80	38.80	1	2,149	0.05%
2022/03/02	10	40.00	1	39.90	40.15	9	2,432	0.37%
2022/02/25	10	39.85	0	0.00	40.00	10	2,448	0.41%
2022/02/18	0	0.00	6	41.30	41.35	-6	2,529	-0.24%
2022/02/17	2	42.08	9	41.74	41.75	-7	2,523	-0.28%
2022/02/16	7	42.37	13	42.22	42.35	-6	2,554	-0.23%
2022/02/15	26	43.36	17	43.64	42.75	9	2,522	0.36%
2022/02/14	13	43.52	6	43.43	43.30	7	2,349	0.30%
2022/02/08	1	40.25	16	40.23	40.35	-15	2,170	-0.69%
2022/02/07	16	40.10	2	40.10	40.05	14	2,170	0.65%
2022/01/26	1.2	39.48	1	39.70	39.60	0.2	2,170	0.01%
2022/01/24	0	0.00	2	42.15	41.80	-2	2,142	-0.09%
2022/01/21	0	0.00	1	43.35	42.80	-1	2,136	-0.05%
2022/01/20	13	43.19	2	43.00	42.95	11	2,122	0.52%
2022/01/19	0	0.00	1	43.20	43.20	-1	2,130	-0.05%
2022/01/18	0	0.00	1	43.20	43.05	-1	2,116	-0.05%
2022/01/17	3	43.33	0	0.00	43.15	3	2,107	0.14%
2022/01/14	4	43.25	1	43.20	43.10	3	2,109	0.14%
2022/01/12	0	0.00	7	43.46	43.75	-7	2,107	-0.33%
2022/01/11	2	43.68	7	43.65	43.60	-5	2,097	-0.24%
2022/01/10	11	45.26	2	45.88	44.40	9	2,084	0.43%
2022/01/07	18	44.73	6	44.85	45.20	12	1,990	0.60%
2022/01/04	3	44.25	1	44.05	44.05	2	2,026	0.10%
2022/01/03	1	43.95	0	0.00	44.00	1	2,043	0.05%
2021/12/30	1	44.60	1	44.70	44.65	0	2,053	0.00%
2021/12/28	0	0.00	1	44.00	44.00	-1	2,091	-0.05%
2021/12/24	0	0.00	2	44.25	44.25	-2	2,190	-0.09%
2021/12/21	18	45.05	11	45.00	44.90	7	2,242	0.31%
2021/12/20	2	44.68	0	0.00	44.60	2	2,220	0.09%
2021/12/17	2	43.50	2	44.23	44.65	0	2,227	0.00%
2021/12/15	0	0.00	10	43.05	43.10	-10	2,264	-0.44%
2021/12/14	4	43.30	0	0.00	43.00	4	2,275	0.18%
2021/12/08	1	44.95	0	0.00	44.50	1	2,770	0.04%
2021/12/07	0	0.00	1	44.50	44.40	-1	2,782	-0.04%
2021/12/03	0	0.00	1	45.05	45.10	-1	2,907	-0.03%
2021/12/02	10	45.35	10	45.10	45.25	0	3,058	0.00%
2021/11/30	5	45.30	5	45.45	45.00	0	3,173	0.00%
2021/11/29	4.5	47.70	0	0.00	46.90	4.5	3,152	0.14%
2021/11/26	8	47.38	7	46.20	45.80	1	3,015	0.03%
2021/11/25	1	44.95	0	0.00	44.70	1	2,896	0.03%
2021/11/24	0	0.00	4	44.84	45.10	-4	2,903	-0.14%
2021/11/23	22	46.07	5	46.63	44.80	17	2,919	0.58%
2021/11/19	0	0.00	2	43.70	43.50	-2	2,990	-0.07%
2021/11/18	1	43.95	0	0.00	44.00	1	3,061	0.03%
2021/11/15	1	43.85	0	0.00	44.25	1	3,596	0.03%
2021/11/11	10	43.57	10	43.55	43.50	0	3,624	0.00%
2021/11/03	0	0.00	1	44.50	44.50	-1	3,681	-0.03%
2021/11/02	1	44.20	0	0.00	44.50	1	3,697	0.03%
2021/11/01	0	0.00	1	43.90	43.95	-1	3,678	-0.03%
2021/10/28	2	44.83	0	0.00	44.60	2	3,675	0.05%
2021/10/18	1	43.80	18	43.79	43.80	-17	3,921	-0.43%
2021/10/15	2	43.95	15	43.61	43.95	-13	4,175	-0.31%
2021/10/14	11	42.90	1	43.05	43.50	10	4,349	0.23%
2021/10/13	7	44.97	2	43.00	42.35	5	4,335	0.12%
2021/10/12	1	45.75	2	45.35	45.35	-1	4,277	-0.02%
2021/10/08	1	47.40	0	0.00	46.85	1	4,269	0.02%
2021/10/06	0	0.00	1	47.20	47.15	-1	4,370	-0.02%
2021/10/05	5	47.14	3	47.75	48.00	2	4,389	0.05%
2021/10/04	2	49.08	1	48.40	48.40	1	4,402	0.02%
2021/09/30	2	51.60	2	51.70	51.80	0	4,366	0.00%
2021/09/29	0	0.00	1	51.10	51.20	-1	4,386	-0.02%
2021/09/27	1	51.80	0	0.00	52.00	1	4,426	0.02%
2021/09/24	1	52.00	12	51.68	51.60	-11	4,528	-0.24%
2021/09/23	3	52.00	0	0.00	52.00	3	4,637	0.06%
2021/09/22	1	51.80	1	51.50	51.70	0	4,667	0.00%
2021/09/17	0	0.00	2	52.20	52.50	-2	4,683	-0.04%
2021/09/16	3	52.87	2	52.40	52.40	1	4,701	0.02%
2021/09/15	8	53.54	0	0.00	53.50	8	4,702	0.17%
2021/09/14	6	53.80	5	54.66	53.20	1	4,690	0.02%
2021/09/13	9	55.20	5	55.48	54.80	4	4,522	0.09%
2021/09/10	4	51.83	3	51.80	51.20	1	4,343	0.02%
2021/09/09	4	51.08	1	50.80	51.10	3	4,379	0.07%
2021/09/08	15	53.03	13	51.75	51.20	2	4,390	0.05%
2021/09/07	10	52.20	14	53.41	53.60	-4	4,332	-0.09%
2021/09/06	1	52.20	5	52.86	52.20	-4	4,341	-0.09%
2021/09/03	0	0.00	2	51.70	51.50	-2	4,533	-0.04%
2021/09/02	10	51.80	10	51.30	51.00	0	4,856	0.00%
2021/08/31	2	51.95	0	0.00	52.50	2	5,219	0.04%
2021/08/30	0	0.00	4	51.85	51.80	-4	5,315	-0.08%
2021/08/27	0	0.00	4	51.93	51.60	-4	5,356	-0.07%
2021/08/26	4	51.35	5	52.18	51.60	-1	5,393	-0.02%
2021/08/25	0	0.00	3	51.90	51.30	-3	5,409	-0.06%
2021/08/24	10	50.30	10	50.90	50.70	0	5,522	0.00%
2021/08/23	7	51.59	7	50.83	51.40	0	5,707	0.00%
2021/08/20	0	0.00	9	49.04	49.95	-9	5,455	-0.16%
2021/08/19	3.2	46.25	1	46.80	45.45	2.2	5,542	0.04%
2021/08/18	2.3	46.63	2	46.75	47.10	0.3	5,779	0.01%
2021/08/17	1	49.10	3	48.73	48.35	-2	5,997	-0.03%
2021/08/16	11	48.63	10	48.50	48.45	1	6,319	0.02%
2021/08/13	0	0.00	1	49.30	48.40	-1	6,581	-0.02%
2021/08/12	10	48.65	12	48.53	48.55	-2	7,061	-0.03%
2021/08/11	2	48.23	0	0.00	48.00	2	7,630	0.03%
2021/08/09	0	0.00	3	49.18	48.90	-3	9,684	-0.03%
2021/08/06	1	49.05	4	49.10	49.00	-3	11,062	-0.03%
2021/08/04	0	0.00	2	49.65	49.50	-2	13,638	-0.01%
2021/08/03	0	0.00	1	49.90	49.80	-1	13,866	-0.01%
2021/08/02	0	0.00	2	50.55	50.40	-2	13,895	-0.01%
2021/07/30	2	49.48	1	49.60	49.50	1	13,898	0.01%
2021/07/28	0	0.00	0.1	48.15	48.10	-0.1	13,936	0.00%
2021/07/27	0	0.00	2	48.90	48.55	-2	14,061	-0.01%
2021/07/26	11	49.10	11	49.15	49.10	0	14,319	0.00%
2021/07/23	21	49.00	10	49.15	49.05	11	14,345	0.08%
2021/07/22	5	48.93	6	48.90	48.70	-1	14,333	-0.01%
2021/07/21	9	51.31	5	51.00	48.70	4	14,430	0.03%
2021/07/20	1	52.30	5	53.44	53.90	-4	14,207	-0.03%
2021/07/19	3	48.87	0	0.00	49.00	3	14,074	0.02%
2021/07/16	1	49.70	0	0.00	49.30	1	14,166	0.01%
2021/07/15	1	50.10	0	0.00	50.00	1	14,182	0.01%
2021/07/14	0	0.00	1	49.15	48.75	-1	14,186	-0.01%
2021/07/13	10	49.32	0	0.00	49.05	10	14,190	0.07%
2021/07/12	2	50.80	1	50.90	50.70	1	14,150	0.01%
2021/07/09	10	51.50	3	51.60	51.30	7	14,206	0.05%
2021/07/08	0	0.00	3	51.23	51.20	-3	14,271	-0.02%
2021/07/07	1	51.50	1	51.40	51.30	0	14,359	0.00%
2021/07/06	5	51.48	0.3	51.50	51.30	4.7	14,521	0.03%
2021/07/05	1	51.60	0	0.00	51.60	1	14,707	0.01%
2021/07/02	1	52.10	4	52.25	52.00	-3	14,728	-0.02%
2021/07/01	3	53.77	12	53.46	52.60	-9	14,781	-0.06%
2021/06/30	3	53.53	4	53.33	53.60	-1	14,775	-0.01%
2021/06/29	1	51.30	4	51.28	51.80	-3	14,711	-0.02%
2021/06/28	1	52.20	2	52.25	51.80	-1	14,723	-0.01%
2021/06/25	3	52.53	1	52.50	52.30	2	14,808	0.01%
2021/06/23	4	53.00	6	52.70	52.80	-2	15,220	-0.01%
2021/06/22	9	52.07	2	51.85	51.80	7	15,973	0.04%
2021/06/21	11	52.51	9	52.92	52.50	2	17,074	0.01%
2021/06/18	5	53.42	3	53.17	53.30	2	17,199	0.01%
2021/06/17	1	53.40	0	0.00	53.50	1	17,234	0.01%
2021/06/16	3	53.47	0	0.00	53.10	3	17,283	0.02%
2021/06/15	4	53.85	5	53.76	54.10	-1	17,312	-0.01%
2021/06/11	35	57.15	25	56.28	55.40	10	17,220	0.06%
2021/06/10	23	56.59	46	57.08	57.50	-23	16,943	-0.14%
2021/06/09	24	55.02	40	55.10	55.50	-16	16,669	-0.10%
2021/06/08	22	54.86	16	54.91	54.50	6	16,569	0.04%
2021/06/07	19	53.37	4	54.00	53.40	15	16,413	0.09%
2021/06/04	0	0.00	4	52.65	52.50	-4	16,412	-0.02%
2021/06/03	3	53.63	24	53.47	53.30	-21	16,428	-0.13%
2021/06/02	36	53.80	17	53.80	53.80	19	16,549	0.11%
2021/06/01	19	51.89	16	51.68	53.10	3	16,795	0.02%
2021/05/31	3	51.87	19	52.06	52.30	-16	16,694	-0.10%
2021/05/28	7	54.96	6	54.87	54.70	1	16,578	0.01%
2021/05/27	15	54.55	10	55.12	55.00	5	16,590	0.03%
2021/05/26	9	54.68	8	54.36	53.60	1	16,598	0.01%
2021/05/25	21	54.60	4	53.58	53.20	17	17,008	0.10%
2021/05/24	33	56.00	3	56.40	55.50	30	17,555	0.17%
2021/05/21	18	56.04	35	55.79	55.60	-17	18,458	-0.09%
2021/05/20	29	59.31	54	60.04	56.30	-25	18,598	-0.13%
2021/05/19	43	58.52	38	59.23	57.80	5	18,796	0.03%
2021/05/18	48.3	60.87	40	60.82	60.80	8.3	18,444	0.04%
2021/05/17	30	62.74	52	62.68	63.30	-22	17,355	-0.13%
2021/05/14	40	60.74	30	61.67	57.60	10	16,753	0.06%
2021/05/13	39	60.87	53	61.81	62.90	-14	15,631	-0.09%
2021/05/12	34	56.23	25	56.67	57.20	9	13,967	0.06%
2021/05/11	8	50.40	0	0.00	52.00	8	13,213	0.06%
2021/05/10	10	50.30	4	50.38	50.20	6	13,140	0.05%
2021/05/07	0	0.00	1	50.50	50.60	-1	13,202	-0.01%
2021/05/06	25	50.33	1	51.00	50.10	24	13,240	0.18%
2021/05/05	2	50.80	0	0.00	50.50	2	13,231	0.02%
2021/05/04	6	52.12	9	53.28	51.00	-3	13,284	-0.02%
2021/05/03	13	56.09	10	55.59	54.40	3	13,343	0.02%
2021/04/29	1	53.40	1	54.50	53.40	0	13,186	0.00%
2021/04/28	1	53.30	0	0.00	53.30	1	13,271	0.01%
2021/04/27	0	0.00	11	55.00	54.40	-11	13,492	-0.08%
2021/04/26	21	53.10	10	52.70	52.70	11	13,442	0.08%
2021/04/23	6	53.00	1	52.70	52.50	5	13,590	0.04%
2021/04/22	2	54.05	1	55.40	53.10	1	13,713	0.01%
2021/04/21	0	0.00	2	55.55	55.20	-2	13,679	-0.01%
2021/04/20	12	55.74	16	56.08	55.40	-4	13,737	-0.03%
2021/04/19	6	55.43	3	56.03	55.30	3	13,935	0.02%
2021/04/16	13	55.72	13	56.05	55.90	0	13,950	0.00%
2021/04/15	12	55.00	5	55.78	55.40	7	13,968	0.05%
2021/04/14	7	56.27	24	55.13	55.70	-17	13,976	-0.12%
2021/04/13	4	57.15	5	57.00	57.00	-1	14,060	-0.01%
2021/04/12	16	58.99	6	59.12	58.50	10	14,027	0.07%
2021/04/09	1	58.40	5	58.24	57.60	-4	13,999	-0.03%
2021/04/08	0	0.00	7	56.87	56.70	-7	13,929	-0.05%
2021/04/07	2	57.50	35	57.38	56.40	-33	14,028	-0.24%
2021/04/06	6	56.37	3	56.27	56.30	3	14,093	0.02%
2021/04/01	0	0.00	4	57.70	57.50	-4	14,046	-0.03%
2021/03/31	31	57.14	0	0.00	57.10	31	14,081	0.22%
2021/03/30	19	57.96	1	58.50	57.40	18	14,077	0.13%
2021/03/29	2	58.45	7	58.26	58.10	-5	14,217	-0.04%
2021/03/26	2	56.65	2	56.65	56.60	0	14,167	0.00%
2021/03/25	27	59.61	8	59.36	56.60	19	14,032	0.14%
2021/03/24	12	60.58	52	60.64	61.40	-40	13,290	-0.30%
2021/03/23	5	54.90	11	55.86	55.90	-6	12,210	-0.05%
2021/03/22	14	54.29	3	54.43	53.90	11	12,342	0.09%
2021/03/19	1	54.70	0	0.00	54.70	1	12,395	0.01%
2021/03/18	3	56.90	8	56.66	55.80	-5	12,360	-0.04%
2021/03/17	1	55.60	0	0.00	55.50	1	12,386	0.01%
2021/03/16	0	0.00	32	56.11	56.10	-32	12,419	-0.26%
2021/03/15	10	56.10	0	0.00	56.10	10	12,479	0.08%
2021/03/12	1	56.60	0	0.00	56.20	1	12,505	0.01%
2021/03/11	15	57.48	44	57.20	56.90	-29	12,600	-0.23%
2021/03/10	33	57.24	43	58.10	57.20	-10	12,573	-0.08%
2021/03/09	36	57.08	6	57.23	56.70	30	12,510	0.24%
2021/03/08	37	58.04	59	57.61	57.00	-22	12,498	-0.18%
2021/03/05	32	56.77	15	58.51	58.60	17	12,461	0.14%
2021/03/04	3	56.43	2	56.90	55.90	1	12,274	0.01%
2021/03/03	3	56.90	2	57.35	56.90	1	12,258	0.01%
2021/03/02	33	58.84	12	57.55	56.10	21	12,212	0.17%
2021/02/26	9	59.34	51	59.49	58.20	-42	12,355	-0.34%
2021/02/25	65	60.13	13	60.13	59.70	52	12,274	0.42%
2021/02/24	11	57.65	16	57.50	58.50	-5	11,843	-0.04%
2021/02/23	68	63.62	36	63.90	58.90	32	11,303	0.28%
2021/02/22	16	65.13	2	65.20	65.40	14	10,643	0.13%
2021/02/19	14	57.87	49	58.63	59.50	-35	10,286	-0.34%
2021/02/18	7	53.14	62	54.01	54.10	-55	9,837	-0.56%
2021/02/17	45	50.66	8	49.98	49.20	37	9,673	0.38%
2021/02/05	11	52.13	7	52.10	52.00	4	9,616	0.04%
2021/02/04	3	51.23	3	51.23	51.00	0	9,451	0.00%
2021/02/03	23	49.35	2	49.60	49.60	21	9,294	0.23%
2021/02/02	2	47.70	6	48.58	48.95	-4	9,418	-0.04%
2021/02/01	3	47.73	14	48.61	48.10	-11	9,419	-0.12%
2021/01/29	16	47.59	2	48.18	47.05	14	9,320	0.15%
2021/01/28	0	0.00	3	49.18	49.00	-3	9,326	-0.03%
2021/01/27	6	50.78	1	50.80	50.60	5	9,359	0.05%
2021/01/26	3	51.80	0	0.00	51.50	3	9,486	0.03%
2021/01/25	10	52.10	17	52.35	52.00	-7	9,855	-0.07%
2021/01/22	5	49.82	7	49.96	49.80	-2	10,010	-0.02%
2021/01/21	1	51.80	6	52.10	51.10	-5	10,268	-0.05%
2021/01/20	12	51.95	12	52.07	52.30	0	10,476	0.00%
2021/01/19	1	50.40	16	49.36	50.10	-15	10,317	-0.15%
2021/01/18	8	50.26	6	50.63	49.45	2	10,328	0.02%
2021/01/15	24	49.07	4	49.13	48.05	20	10,179	0.20%
2021/01/14	3	51.20	3	50.67	50.30	0	10,054	0.00%
2021/01/13	6	50.97	22	51.28	51.00	-16	10,073	-0.16%
2021/01/12	25	52.71	34	52.94	52.80	-9	10,335	-0.09%
2021/01/11	6	50.92	7	50.83	51.00	-1	10,266	-0.01%
2021/01/08	2	51.60	19	51.66	52.30	-17	10,312	-0.16%
2021/01/07	13	51.75	5	51.90	51.60	8	10,374	0.08%
2021/01/06	2	50.80	3	51.10	50.70	-1	10,409	-0.01%
2021/01/05	0	0.00	7	53.70	53.70	-7	10,469	-0.07%
2021/01/04	6	53.85	5	54.48	53.80	1	10,460	0.01%
2020/12/31	20	56.18	26	56.26	56.10	-6	10,402	-0.06%
2020/12/30	6	58.88	11	58.88	58.00	-5	10,368	-0.05%
2020/12/29	20	57.71	1	57.80	57.30	19	10,352	0.18%
2020/12/28	6	56.90	1	56.60	56.60	5	10,495	0.05%
2020/12/25	4	56.65	30	56.90	56.50	-26	10,607	-0.25%
2020/12/24	6	57.83	10	58.18	58.10	-4	10,701	-0.04%
2020/12/23	27	59.91	28	60.63	58.00	-1	10,789	-0.01%
2020/12/22	338	60.92	316	60.34	60.30	22	10,837	0.20%	大買/大賣/
2020/12/21	0	0.00	2	56.80	56.50	-2	10,753	-0.02%
2020/12/18	17	56.72	21	57.03	56.60	-4	10,799	-0.04%
2020/12/17	3	56.90	2	56.15	56.40	1	10,833	0.01%
2020/12/16	32	54.74	36	55.04	56.40	-4	10,937	-0.04%
2020/12/15	7	56.70	3	57.57	55.10	4	10,912	0.04%
2020/12/14	1	58.90	0	0.00	58.50	1	10,904	0.01%
2020/12/11	0	0.00	7	58.79	58.70	-7	10,949	-0.06%
2020/12/10	30	59.80	46	59.72	59.50	-16	10,973	-0.15%
2020/12/09	6	59.23	9	59.50	59.00	-3	11,045	-0.03%
2020/12/08	47	60.21	45	60.35	60.00	2	11,213	0.02%
2020/12/07	15	59.25	2	60.60	59.30	13	11,425	0.11%
2020/12/04	3	61.40	9.1	61.54	61.20	-6.1	12,474	-0.05%
2020/12/03	22	62.24	11	62.68	61.90	11	13,704	0.08%
2020/12/02	4	62.80	2	62.90	62.80	2	13,808	0.01%
2020/12/01	12	64.73	5	63.70	63.30	7	14,038	0.05%
2020/11/30	0	0.00	1	64.00	64.20	-1	14,053	-0.01%
2020/11/27	7	62.57	14	62.39	62.60	-7	13,964	-0.05%
2020/11/26	4	62.63	25	62.44	62.30	-21	14,034	-0.15%
2020/11/25	53	63.39	60.2	63.76	62.60	-7.2	14,219	-0.05%
2020/11/24	17	62.15	9	62.51	61.40	8	14,554	0.05%
2020/11/23	23	63.63	12	63.77	62.40	11	14,631	0.08%
2020/11/20	18	64.98	17	64.61	64.00	1	14,639	0.01%
2020/11/19	32	65.96	25	65.88	66.50	7	14,643	0.05%
2020/11/18	12	61.47	16	61.48	61.60	-4	14,383	-0.03%
2020/11/17	13	60.04	17	60.72	61.30	-4	14,970	-0.03%
2020/11/16	3	60.60	0	0.00	60.60	3	15,462	0.02%
2020/11/13	3	61.27	10	61.50	61.40	-7	16,622	-0.04%
2020/11/12	2	60.65	1	60.80	61.30	1	16,661	0.01%
2020/11/11	12	61.07	10	61.59	61.00	2	16,728	0.01%
2020/11/10	33	61.68	41	61.85	60.90	-8	16,951	-0.05%
2020/11/09	4	60.80	1	60.50	60.70	3	17,133	0.02%
2020/11/06	7	60.54	2	61.20	60.30	5	17,425	0.03%
2020/11/05	34	61.55	22	60.90	60.60	12	17,928	0.07%
2020/11/04	11	60.59	9	60.51	60.90	2	18,228	0.01%
2020/11/03	22	61.43	20	61.17	60.90	2	18,632	0.01%
2020/11/02	28	60.06	26	61.65	61.10	2	18,872	0.01%
2020/10/30	17	60.63	11	59.45	58.30	6	18,805	0.03%
2020/10/29	30	62.91	32	63.14	62.10	-2	19,411	-0.01%
2020/10/28	18.4	63.42	50	63.11	61.80	-31.6	20,250	-0.16%
2020/10/27	6	66.37	0	0.00	65.70	6	20,220	0.03%
2020/10/26	10	66.86	9	67.00	66.70	1	20,616	0.00%
2020/10/22	1	67.50	3	67.97	68.20	-2	22,172	-0.01%
2020/10/21	3	68.77	15	68.97	68.50	-12	22,935	-0.05%
2020/10/20	55	70.99	49	70.25	69.50	6	23,393	0.03%
2020/10/19	4	68.65	5	67.98	68.70	-1	23,722	0.00%
2020/10/16	35	67.15	40	67.38	67.00	-5	24,341	-0.02%
2020/10/15	7	67.11	10	67.20	66.80	-3	25,019	-0.01%
2020/10/14	7	68.34	9	69.62	68.00	-2	26,407	-0.01%
2020/10/13	11	67.86	2	67.75	68.80	9	27,222	0.03%
2020/10/12	6	71.52	9	70.80	70.60	-3	27,255	-0.01%
2020/10/08	16	71.78	0	0.00	71.60	16	27,637	0.06%
2020/10/07	8	71.71	7	71.84	72.20	1	28,021	0.00%
2020/10/06	14	71.74	26	71.31	71.80	-12	28,393	-0.04%
2020/10/05	15	71.35	5	71.30	71.40	10	29,310	0.03%
2020/09/30	12	67.63	12	68.87	68.60	0	29,577	0.00%
2020/09/29	7	66.89	5	67.72	67.50	2	30,213	0.01%
2020/09/28	8	69.43	13	69.15	69.00	-5	30,594	-0.02%
2020/09/25	20	69.79	5	69.78	68.60	15	31,035	0.05%
2020/09/24	14	71.64	12	72.08	72.00	2	31,661	0.01%
2020/09/23	4	72.50	4	72.30	71.90	0	32,661	0.00%
2020/09/22	10	72.35	2	72.10	72.30	8	33,202	0.02%
2020/09/21	7	73.63	19	73.67	72.70	-12	34,115	-0.04%
2020/09/18	3	72.97	11	73.05	72.70	-8	35,452	-0.02%
2020/09/17	12	70.89	11	71.55	72.00	1	36,197	0.00%
2020/09/16	5	71.72	4	71.93	71.70	1	37,698	0.00%
2020/09/15	8	72.10	7	72.34	71.90	1	38,515	0.00%
2020/09/14	12	71.98	8	71.81	71.30	4	39,408	0.01%
2020/09/11	20	70.97	13	70.65	70.60	7	40,780	0.02%
2020/09/10	27	72.22	16	71.78	71.70	11	42,588	0.03%
2020/09/09	62	74.32	32	73.46	72.20	30	43,975	0.07%
2020/09/08	532	75.88	588	76.19	77.90	-56	44,595	-0.13%	大買/大賣/
2020/09/07	7	71.89	9	72.26	70.90	-2	44,562	0.00%
2020/09/04	97	71.91	96	71.36	72.00	1	46,177	0.00%
2020/09/03	4	71.03	27	71.69	71.30	-23	46,814	-0.05%
2020/09/02	19	72.86	18	72.33	72.30	1	46,790	0.00%
2020/09/01	12	72.19	9	72.27	72.60	3	46,775	0.01%
2020/08/31	11	72.73	7	73.49	71.80	4	46,739	0.01%
2020/08/28	567	74.72	530	74.01	72.30	37	46,560	0.08%	大買/大賣/
2020/08/27	19	71.78	16	71.94	72.00	3	46,086	0.01%
2020/08/26	9	72.08	16	72.08	71.90	-7	46,218	-0.02%
2020/08/25	24	70.93	1	70.70	70.70	23	46,118	0.05%
2020/08/24	10	72.96	19	73.55	72.60	-9	46,051	-0.02%
2020/08/21	24	73.94	24	73.87	73.50	0	46,090	0.00%
2020/08/20	34	71.56	85	70.56	71.60	-51	45,532	-0.11%
2020/08/19	102	75.91	38	74.77	72.90	64	45,423	0.14%	大買/
2020/08/18	10	70.60	5	70.60	70.60	5	44,712	0.01%
2020/08/17	21	64.55	29	64.16	64.20	-8	45,084	-0.02%
2020/08/14	15	64.55	52	64.32	64.80	-37	45,376	-0.08%
2020/08/13	46	65.21	42	65.54	64.00	4	47,329	0.01%
2020/08/12	23	67.60	18	67.59	67.30	5	49,207	0.01%
2020/08/11	44	67.68	52	67.19	66.70	-8	49,774	-0.02%
2020/08/10	30	71.34	24	70.45	70.00	6	50,071	0.01%
2020/08/07	46	72.23	28	72.48	72.50	18	51,287	0.04%
2020/08/06	35	71.96	20	71.86	71.20	15	51,734	0.03%
2020/08/05	37	71.57	30	71.02	70.60	7	52,673	0.01%
2020/08/04	39	73.09	39	73.10	71.60	0	54,201	0.00%
2020/08/03	65	71.37	60	71.48	74.60	5	56,663	0.01%
2020/07/31	24	68.59	24	67.98	67.90	0	55,535	0.00%
2020/07/30	46	68.37	48	68.61	68.70	-2	55,320	0.00%
2020/07/29	36	68.13	47	67.48	66.50	-11	54,948	-0.02%
2020/07/28	71	65.77	33	65.10	66.40	38	54,829	0.07%
2020/07/27	28	67.96	21	66.81	65.40	7	53,947	0.01%
2020/07/24	45	69.59	57	70.61	71.70	-12	53,291	-0.02%
2020/07/23	43	70.77	43	70.17	70.30	0	53,032	0.00%
2020/07/22	115	71.30	112	69.58	69.50	3	52,788	0.01%	大買/大賣/
2020/07/21	25	67.75	16	67.78	67.90	9	52,715	0.02%
2020/07/20	52	66.35	59	65.21	66.00	-7	52,116	-0.01%
2020/07/17	23	68.93	17	68.69	67.20	6	50,751	0.01%
2020/07/16	13	75.87	36	75.74	74.60	-23	49,968	-0.05%
2020/07/15	50	76.17	46	75.51	75.60	4	50,012	0.01%
2020/07/14	33	76.50	81	75.29	75.90	-48	49,709	-0.10%
2020/07/13	65	77.28	50	77.49	76.10	15	49,359	0.03%
2020/07/10	113	77.36	61	76.91	77.50	52	49,025	0.11%	大買/
2020/07/09	62	76.48	61	76.10	75.50	1	48,100	0.00%
2020/07/08	53	77.20	37	77.24	76.40	16	47,628	0.03%
2020/07/07	31	75.97	13	75.69	74.70	18	46,963	0.04%
2020/07/06	26	78.01	158	77.96	77.60	-132	46,790	-0.28%	大賣/鉅額交易
2020/07/03	117	78.05	148	77.49	77.40	-31	46,322	-0.07%	大買/大賣/
2020/07/02	215	78.89	78	77.91	77.20	137	45,562	0.30%	大買/鉅額交易
2020/07/01	69	74.36	72	75.05	75.40	-3	44,753	-0.01%
2020/06/30	70	75.18	229	74.74	74.10	-159	44,196	-0.36%	大賣/鉅額交易
2020/06/29	51	74.45	44	75.41	76.00	7	43,286	0.02%
2020/06/24	134	69.10	134	69.42	70.10	0	41,972	0.00%	大買/大賣/
2020/06/23	244	74.96	266	75.39	72.50	-22	41,110	-0.05%	大買/大賣/
2020/06/22	234	70.35	68	68.93	71.00	166	39,672	0.42%	大買/鉅額交易
2020/06/19	70	67.52	42	67.07	66.70	28	38,954	0.07%
2020/06/18	62	70.04	115	70.72	69.10	-53	38,099	-0.14%	大賣/
2020/06/17	143	69.65	363	68.27	68.60	-220	36,753	-0.60%	大買/大賣/鉅額交易
2020/06/16	87	66.30	75	66.65	66.00	12	34,965	0.03%
2020/06/15	316	66.55	66	66.53	66.70	250	33,780	0.74%	大買/鉅額交易
2020/06/12	45	59.24	32	59.83	62.20	13	32,336	0.04%
2020/06/11	173	62.47	161	57.54	56.60	12	31,525	0.04%	大買/大賣/
2020/06/10	14	60.61	31	61.18	61.60	-17	30,290	-0.06%
2020/06/09	10	55.04	9	54.71	56.00	1	29,837	0.00%
2020/06/08	0	0.00	11	51.52	51.00	-11	30,333	-0.04%
2020/06/05	3	53.00	0	0.00	52.30	3	30,802	0.01%
2020/06/04	12	51.28	7	50.00	52.00	5	31,429	0.02%
2020/06/03	16	48.92	2	49.55	50.00	14	32,765	0.04%
2020/06/02	11	50.55	51	49.51	47.45	-40	33,573	-0.12%
2020/06/01	3	55.83	17	54.09	51.90	-14	33,549	-0.04%
2020/05/29	16	55.85	10	54.54	56.00	6	34,078	0.02%
2020/05/28	44	55.42	217	55.41	55.10	-173	35,038	-0.49%	大賣/鉅額交易
2020/05/27	12	61.20	4	62.33	61.20	8	35,315	0.02%
2020/05/26	63	68.13	18	67.37	67.90	45	35,334	0.13%
2020/05/25	184	62.47	32	61.49	63.80	152	34,844	0.44%	大買/鉅額交易
2020/05/22	43	57.38	22	57.53	58.00	21	34,765	0.06%
2020/05/21	9	54.59	319	54.02	54.00	-310	34,841	-0.89%	大賣/鉅額交易
2020/05/20	94	54.61	85	53.94	55.00	9	34,929	0.03%
2020/05/19	63	50.83	77	51.39	52.40	-14	32,716	-0.04%
2020/05/18	32	45.00	46	46.18	47.65	-14	30,507	-0.05%
2020/05/15	27	42.93	69	42.91	43.35	-42	29,730	-0.14%
2020/05/14	95	43.12	41	42.92	42.05	54	29,179	0.19%
2020/05/13	46	41.95	47	41.82	41.70	-1	27,723	0.00%
2020/05/12	55	41.34	30	41.29	41.70	25	26,962	0.09%
2020/05/11	81	39.51	82	40.25	40.75	-1	25,819	0.00%
2020/05/08	366	42.59	90	40.92	37.75	276	24,130	1.14%	大買/鉅額交易
2020/05/07	0	0.00	9	39.95	39.95	-9	21,382	-0.04%
2020/05/06	0	0.00	7	36.35	36.35	-7	21,745	-0.03%
2020/05/05	0	0.00	2	33.05	33.05	-2	22,025	-0.01%
2020/05/04	5	30.34	133	30.42	30.05	-128	22,058	-0.58%	大賣/鉅額交易
2020/04/30	6	29.43	0	0.00	29.00	6	21,751	0.03%
2020/04/29	9	29.00	4	29.03	28.95	5	22,027	0.02%
2020/04/28	9	30.08	11	29.67	29.25	-2	22,382	-0.01%
2020/04/27	15	30.75	10	30.46	30.60	5	23,107	0.02%
2020/04/24	271	29.69	172	29.96	29.75	99	22,760	0.43%	大買/大賣/
2020/04/23	5	28.62	11	28.58	28.45	-6	22,058	-0.03%
2020/04/22	11	28.35	12	28.19	28.05	-1	21,865	0.00%
2020/04/21	3	27.97	1	27.65	27.70	2	21,728	0.01%
2020/04/20	8	28.65	1	28.55	28.65	7	21,586	0.03%
2020/04/17	6	27.44	1	27.20	27.20	5	21,270	0.02%
2020/04/16	6	28.41	10	28.38	28.00	-4	21,151	-0.02%
2020/04/15	6	28.14	10	28.88	28.10	-4	21,038	-0.02%
2020/04/14	5	28.95	6	28.76	28.60	-1	20,929	0.00%
2020/04/13	0	0.00	10	28.48	28.50	-10	20,844	-0.05%
2020/04/10	6	28.30	14	28.42	28.25	-8	20,815	-0.04%
2020/04/09	25	28.38	20	28.19	28.10	5	20,723	0.02%
2020/04/08	6	27.68	8	27.74	27.75	-2	20,385	-0.01%
2020/04/07	14	27.85	5	27.68	27.70	9	20,488	0.04%
2020/04/06	6	27.83	26	27.32	27.95	-20	20,299	-0.10%
2020/04/01	0	0.00	11	26.16	26.15	-11	19,940	-0.06%
2020/03/31	9	25.91	4	26.06	26.20	5	19,880	0.03%
2020/03/30	52	26.46	43	26.05	26.00	9	19,789	0.05%
2020/03/27	6	26.04	8	26.00	25.40	-2	19,598	-0.01%
2020/03/26	0	0.00	5	26.32	26.20	-5	19,397	-0.03%
2020/03/25	1	25.50	6	25.79	25.45	-5	19,198	-0.03%
2020/03/23	6	25.12	13	24.64	24.55	-7	18,825	-0.04%
2020/03/20	14	26.93	7	26.83	26.50	7	18,632	0.04%
2020/03/19	34	27.42	22	27.17	25.95	12	18,373	0.07%
2020/03/18	54	29.42	33	29.18	28.80	21	17,878	0.12%
2020/03/17	12	30.02	5	29.87	28.85	7	17,517	0.04%
2020/03/16	9	30.02	11	30.44	30.20	-2	17,092	-0.01%
2020/03/13	20	28.39	9	28.41	28.35	11	16,566	0.07%
2020/03/12	14	30.92	62	32.21	31.00	-48	16,122	-0.30%
2020/03/11	91	31.91	61	31.93	32.60	30	15,509	0.19%
2020/03/10	87	30.84	53	31.10	30.40	34	14,978	0.23%
2020/03/09	129	35.76	121	35.38	32.20	8	14,276	0.06%	大買/大賣/
2020/03/06	94	33.05	86	33.31	34.20	8	12,865	0.06%
2020/03/05	66	32.04	81	31.96	31.95	-15	12,046	-0.12%
2020/03/04	116	32.33	65	32.03	31.90	51	11,831	0.43%	大買/
2020/03/03	45	31.75	37	31.59	32.00	8	11,445	0.07%
2020/03/02	13	28.73	27	28.36	29.85	-14	10,274	-0.14%
2020/02/27	3	27.45	20	27.37	27.15	-17	9,648	-0.18%
2020/02/26	2	27.55	12	27.84	27.55	-10	9,575	-0.10%
2020/02/25	48	28.14	30	27.99	27.50	18	9,514	0.19%
2020/02/24	79	28.94	37	28.84	28.65	42	9,086	0.46%
2020/02/21	57	27.93	50	27.74	28.00	7	8,534	0.08%
2020/02/20	19	26.92	7	26.91	26.85	12	7,991	0.15%
2020/02/19	39	26.79	20	26.82	26.80	19	7,935	0.24%
2020/02/18	11	27.35	7	27.39	27.00	4	7,856	0.05%
2020/02/17	13	27.51	15	27.49	27.20	-2	7,718	-0.03%
2020/02/14	1	26.70	3	27.22	26.70	-2	7,428	-0.03%
2020/02/13	35	26.92	11	26.52	27.00	24	7,294	0.33%
2020/02/12	3	27.45	14	27.50	27.00	-11	7,107	-0.15%
2020/02/11	12	27.61	25	27.80	27.65	-13	6,913	-0.19%
2020/02/10	12	28.48	17.3	28.44	28.25	-5.3	6,689	-0.08%
2020/02/07	15	27.13	5	26.97	27.50	10	6,020	0.17%
2020/02/06	14	26.77	2	26.43	26.40	12	5,593	0.21%
2020/02/05	16	25.57	51	25.80	25.70	-35	5,307	-0.66%
2020/02/04	1	25.20	1	25.75	25.30	0	5,166	0.00%
2020/02/03	8.3	26.79	1	26.85	26.10	7.3	4,977	0.15%
2020/01/31	12	26.85	5	26.97	25.45	7	4,580	0.15%
2020/01/30	7	27.62	61	27.50	27.65	-54	4,079	-1.32%
2020/01/20	0	0.00	10	25.00	25.15	-10	3,066	-0.33%
2020/01/17	1	24.50	3	24.48	24.40	-2	2,979	-0.07%
2020/01/16	1	24.75	0	0.00	24.40	1	2,981	0.03%
2020/01/15	1	24.65	1	24.60	24.60	0	2,988	0.00%
2020/01/14	1	24.70	1	24.50	24.45	0	2,969	0.00%
2020/01/13	0	0.00	2	24.95	24.65	-2	2,955	-0.07%
2020/01/10	1	24.60	1	24.65	24.60	0	2,942	0.00%
2020/01/09	1	24.30	1	24.60	24.35	0	2,922	0.00%
2020/01/08	6	24.43	6	24.16	24.15	0	2,935	0.00%
2020/01/07	10	24.85	12	24.97	24.60	-2	2,896	-0.07%
2020/01/06	3	24.83	11	24.94	24.70	-8	2,847	-0.28%
2020/01/03	16	24.78	17	24.54	24.50	-1	2,801	-0.04%
2020/01/02	1	25.10	1	25.10	24.95	0	2,786	0.00%
2019/12/31	13	25.08	24	25.56	25.30	-11	2,727	-0.40%
2019/12/17	0	0.00	20	24.50	24.25	-20	2,509	-0.80%
2019/12/13	3	24.50	0	0.00	24.30	3	2,498	0.12%
2019/12/12	0	0.00	6	24.67	24.60	-6	2,478	-0.24%
2019/12/10	33	24.60	2	24.70	24.75	31	2,427	1.28%
2019/12/06	10	24.88	10	24.80	24.80	0	2,422	0.00%
2019/12/03	1	25.60	0	0.00	25.25	1	2,487	0.04%
2019/12/02	55	25.36	1	25.10	25.40	54	2,470	2.19%
2019/11/29	16	26.23	6	26.48	26.20	10	2,363	0.42%
2019/11/28	7	26.36	60	26.47	26.20	-53	2,382	-2.22%
2019/11/27	5	25.25	7	25.38	25.25	-2	2,106	-0.09%
2019/11/26	8	25.33	1	25.45	25.20	7	2,146	0.33%
2019/11/25	0	0.00	10	25.54	25.65	-10	2,229	-0.45%
2019/11/22	5	25.70	15	25.33	25.30	-10	2,217	-0.45%
2019/11/21	5	24.55	0	0.00	24.80	5	2,144	0.23%
2019/11/19	1	24.65	0	0.00	24.65	1	2,129	0.05%
2019/11/18	2	24.85	0	0.00	24.75	2	2,121	0.09%
2019/11/15	2	24.85	50	24.90	24.90	-48	2,123	-2.26%
2019/11/14	9	24.62	0	0.00	24.65	9	2,111	0.43%
2019/11/13	0	0.00	10	24.50	24.50	-10	2,100	-0.48%
2019/11/12	0	0.00	5	24.24	24.20	-5	2,084	-0.24%
2019/11/11	0	0.00	10	24.72	24.65	-10	2,047	-0.49%
2019/11/08	2	25.25	6	25.13	25.10	-4	2,027	-0.20%
2019/11/06	3	25.60	3	25.57	25.50	0	2,030	0.00%
2019/11/05	0	0.00	6	25.94	25.80	-6	2,019	-0.30%
2019/11/04	0	0.00	13	26.10	26.15	-13	2,004	-0.65%
2019/11/01	1	24.85	0	0.00	25.65	1	1,927	0.05%
2019/10/31	7	25.68	2	25.15	25.10	5	1,906	0.26%
2019/10/30	3	25.00	0	0.00	25.55	3	1,872	0.16%
2019/10/25	7	24.82	0	0.00	25.10	7	1,896	0.37%
2019/10/24	11	25.07	0	0.00	25.05	11	1,892	0.58%
2019/10/16	10	25.85	0	0.00	25.70	10	1,979	0.51%
2019/10/14	1	25.40	0	0.00	25.50	1	1,993	0.05%
2019/10/07	5	26.00	0	0.00	25.85	5	2,040	0.25%
2019/10/01	0	0.00	1	25.70	25.80	-1	2,352	-0.04%
2019/09/27	10	25.45	0	0.00	25.40	10	2,431	0.41%
2019/09/26	3	25.40	7	25.29	25.20	-4	2,534	-0.16%
2019/09/24	1	25.70	0	0.00	25.50	1	2,662	0.04%
2019/09/23	5	26.00	1	26.10	25.75	4	2,720	0.15%
2019/09/20	47	25.10	0	0.00	25.20	47	2,744	1.71%
2019/09/18	5	25.25	0	0.00	25.15	5	2,750	0.18%
2019/09/17	10	25.50	0	0.00	25.25	10	2,753	0.36%
2019/09/16	1	25.45	0	0.00	25.50	1	2,772	0.04%
2019/09/12	1	25.35	0	0.00	25.45	1	2,774	0.04%
2019/09/11	18	25.03	0	0.00	25.10	18	2,782	0.65%
2019/09/09	16	26.42	1	26.35	25.40	15	2,780	0.54%
2019/09/06	25	26.27	2	26.40	26.60	23	2,697	0.85%
2019/09/05	6	25.93	1	25.80	26.10	5	2,655	0.19%
2019/09/04	4	26.10	10	26.03	25.95	-6	2,634	-0.23%
2019/09/03	1	25.90	23	25.83	25.80	-22	2,621	-0.84%
2019/09/02	26	26.14	10	25.95	25.70	16	2,603	0.61%
2019/08/30	0	0.00	7	25.10	25.10	-7	2,479	-0.28%
2019/08/29	0	0.00	4	24.95	25.10	-4	2,448	-0.16%
2019/08/28	2	24.35	12	24.80	25.10	-10	2,411	-0.41%
2019/08/27	1	23.95	1	24.10	24.20	0	2,322	0.00%
2019/08/26	9	23.35	0	0.00	23.45	9	2,290	0.39%
2019/08/22	10	23.45	0	0.00	23.40	10	2,305	0.43%
2019/08/21	5	23.50	0	0.00	23.50	5	2,303	0.22%
2019/08/20	10	23.33	11	23.39	23.30	-1	2,311	-0.04%
2019/08/07	5	23.00	0	0.00	22.95	5	2,477	0.20%
2019/08/06	1	22.60	0	0.00	22.80	1	2,473	0.04%
2019/08/02	11	23.15	0	0.00	23.25	11	2,432	0.45%
2019/07/31	0	0.00	2	23.85	24.10	-2	2,404	-0.08%
2019/07/30	0	0.00	50	22.80	23.05	-50	2,366	-2.11%
2019/07/29	10	23.20	0	0.00	23.20	10	2,341	0.43%
2019/07/26	50	23.42	10	23.36	23.35	40	2,348	1.70%
2019/07/25	1	23.25	0	0.00	23.10	1	2,377	0.04%
2019/07/24	0	0.00	5	23.60	23.45	-5	2,347	-0.21%
2019/07/23	0	0.00	63	23.53	23.75	-63	2,354	-2.68%
2019/07/22	0	0.00	5	24.10	23.55	-5	2,318	-0.22%
2019/07/18	8	24.05	0	0.00	24.25	8	2,262	0.35%
2019/07/16	1	23.50	12	23.80	24.00	-11	2,207	-0.50%
2019/07/12	5	23.90	0	0.00	23.70	5	2,186	0.23%
2019/07/11	0	0.00	9	23.68	23.60	-9	2,188	-0.41%
2019/07/10	50	23.80	7	24.16	24.10	43	2,135	2.01%
2019/07/08	0	0.00	5	23.65	23.70	-5	1,988	-0.25%
2019/07/05	0	0.00	1	23.20	23.10	-1	2,024	-0.05%
2019/07/04	7	23.09	3	23.60	23.10	4	2,074	0.19%
2019/07/03	0	0.00	12	22.80	23.05	-12	2,068	-0.58%
2019/07/01	55	21.82	1.4	22.00	22.10	53.6	1,904	2.81%
2019/06/28	2	21.35	20	21.38	21.55	-18	1,836	-0.98%
2019/06/27	0	0.00	31	20.90	20.85	-31	1,787	-1.73%
2019/06/25	0	0.00	19	20.64	20.30	-19	1,773	-1.07%
2019/06/21	0	0.00	1	20.10	20.30	-1	1,786	-0.06%
2019/06/19	0	0.00	1	20.15	20.10	-1	1,750	-0.06%
2019/06/18	4	20.03	0	0.00	20.05	4	1,735	0.23%
2019/06/17	0	0.00	10	19.60	19.65	-10	1,693	-0.59%
2019/06/14	0	0.00	1	19.55	19.55	-1	1,684	-0.06%
2019/06/03	0	0.00	1	19.60	19.70	-1	1,635	-0.06%
2019/05/31	6	19.50	0	0.00	19.50	6	1,614	0.37%
2019/05/30	0	0.00	3	19.30	19.50	-3	1,608	-0.19%
2019/05/29	0	0.00	5	19.25	19.35	-5	1,595	-0.31%
2019/05/28	0	0.00	1	19.20	19.20	-1	1,583	-0.06%
2019/05/27	2	19.35	0	0.00	19.25	2	1,577	0.13%
2019/05/24	3	19.40	1	19.35	19.25	2	1,564	0.13%
2019/05/23	7	19.59	3	19.33	19.55	4	1,535	0.26%
2019/05/22	5	20.40	8	20.44	20.45	-3	1,430	-0.21%
2019/05/21	0	0.00	1	20.45	20.25	-1	1,419	-0.07%
2019/05/20	1	20.25	5	20.10	20.20	-4	1,413	-0.28%
2019/05/17	10	20.53	0	0.00	20.40	10	1,398	0.72%
2019/05/16	3	19.50	0	0.00	19.50	3	1,351	0.22%
2019/05/14	20	19.18	2	19.05	19.20	18	1,361	1.32%
2019/05/07	0	0.00	20	19.18	19.15	-20	1,338	-1.49%
2019/05/02	2	19.40	16	19.85	19.40	-14	1,308	-1.07%
2019/04/30	1	20.05	0	0.00	20.00	1	1,255	0.08%
2019/04/24	2	20.55	0	0.00	20.55	2	1,220	0.16%
2019/04/23	3	20.50	0	0.00	20.40	3	1,217	0.25%
2019/04/18	0	0.00	5	21.36	21.00	-5	1,194	-0.42%
2019/04/17	10	21.80	0	0.00	21.95	10	1,165	0.86%
2019/04/16	0	0.00	6	21.53	21.45	-6	1,151	-0.52%
2019/04/15	0	0.00	4	21.65	21.75	-4	1,132	-0.35%
2019/04/11	5	22.44	0	0.00	22.50	5	1,048	0.48%
2019/04/10	23	21.77	1	22.30	21.95	22	944	2.33%
2019/04/09	1	21.70	0	0.00	22.20	1	845	0.12%
2019/04/03	20	20.30	0	0.00	20.40	20	756	2.64%
2019/04/02	0	0.00	10	20.60	20.50	-10	757	-1.32%
2019/04/01	0	0.00	1	21.00	20.70	-1	746	-0.13%
2019/03/28	0	0.00	1	20.30	20.45	-1	695	-0.14%
2019/03/27	1	20.25	25	20.44	20.95	-24	678	-3.54%
2019/03/18	0	0.00	1	20.00	19.95	-1	678	-0.15%
2019/03/14	0	0.00	1	19.95	19.95	-1	689	-0.15%
2019/03/08	1	19.95	0	0.00	19.95	1	775	0.13%
2019/03/07	1	20.05	0	0.00	19.95	1	877	0.11%
2019/03/06	4	20.00	0	0.00	20.00	4	919	0.43%
2019/02/25	0	0.00	1	19.90	19.90	-1	953	-0.10%
2019/02/21	0	0.00	5	20.00	19.95	-5	968	-0.52%
2019/02/18	0	0.00	5	20.28	20.40	-5	987	-0.51%
2019/02/15	0	0.00	1	20.40	20.20	-1	1,003	-0.10%
2019/02/14	0	0.00	3	20.15	20.30	-3	1,016	-0.30%
2019/02/13	1	19.90	5	20.00	19.90	-4	1,050	-0.38%
2019/02/11	0	0.00	3	20.07	19.90	-3	1,142	-0.26%
2019/01/29	0	0.00	11	20.00	19.95	-11	1,162	-0.95%
2019/01/24	10	20.25	0	0.00	20.25	10	1,241	0.81%
2019/01/18	1	19.95	3	20.00	20.00	-2	1,467	-0.14%
2019/01/16	0	0.00	1	20.15	20.20	-1	1,586	-0.06%
2019/01/15	20	20.00	0	0.00	20.00	20	1,627	1.23%
2019/01/08	1	20.85	4	20.40	20.60	-3	2,024	-0.15%
2019/01/04	5	19.90	0	0.00	19.85	5	2,260	0.22%
2018/12/27	5	20.25	0	0.00	20.05	5	2,916	0.17%
2018/12/25	13	20.35	0	0.00	20.05	13	3,247	0.40%
2018/12/24	0	0.00	1	20.60	20.65	-1	3,484	-0.03%
2018/12/21	1	20.75	0	0.00	20.80	1	3,722	0.03%
2018/12/19	1	21.50	0	0.00	21.20	1	3,712	0.03%
2018/12/18	4	21.59	0	0.00	21.45	4	3,715	0.11%
2018/12/13	5	21.55	0	0.00	21.55	5	3,717	0.13%
2018/12/04	5	22.80	0	0.00	22.70	5	3,936	0.13%
2018/11/30	0	0.00	2	23.60	23.10	-2	3,877	-0.05%
2018/11/29	0	0.00	1	20.65	22.00	-1	3,771	-0.03%
2018/11/27	0	0.00	1	21.10	20.90	-1	3,710	-0.03%
2018/11/23	0	0.00	1	20.50	20.40	-1	3,683	-0.03%
2018/11/22	1	20.85	1	20.85	20.70	0	3,670	0.00%
2018/11/21	7	21.06	2	21.20	21.00	5	3,655	0.14%
2018/11/19	5	21.90	0	0.00	21.60	5	3,628	0.14%
2018/11/14	0	0.00	2	22.00	21.85	-2	3,591	-0.06%
2018/11/13	1	21.95	1	21.90	22.10	0	3,566	0.00%
2018/11/12	1	21.55	1	21.70	21.60	0	3,530	0.00%
2018/11/09	2	21.60	17	20.67	22.35	-15	3,482	-0.43%
2018/11/08	0	0.00	10	20.40	20.35	-10	3,397	-0.29%
2018/11/06	0	0.00	4	20.48	20.30	-4	3,394	-0.12%
2018/11/05	14	21.14	0	0.00	21.05	14	3,381	0.41%
2018/11/02	10	21.50	0	0.00	21.00	10	3,371	0.30%
2018/11/01	2	21.33	0	0.00	21.40	2	3,342	0.06%
2018/10/31	0	0.00	1	20.30	20.30	-1	3,308	-0.03%
2018/10/30	10	20.00	0	0.00	20.30	10	3,291	0.30%
2018/10/29	5	21.60	0	0.00	21.60	5	3,230	0.15%
2018/10/26	0	0.00	1	22.25	22.40	-1	3,191	-0.03%
2018/10/24	1	23.00	1	23.70	23.00	0	3,087	0.00%
2018/10/19	2	24.70	11	24.98	24.70	-9	3,017	-0.30%
2018/10/18	11	26.75	16	25.94	25.75	-5	3,013	-0.17%
2018/10/16	2	24.43	1	24.15	24.05	1	2,990	0.03%
2018/10/15	0	0.00	7	24.84	24.55	-7	2,910	-0.24%
2018/10/12	1	24.90	21	25.00	25.30	-20	2,825	-0.71%
2018/10/11	21	23.88	4	24.56	25.00	17	2,652	0.64%
2018/10/09	17	25.39	16	25.44	26.15	1	2,468	0.04%
2018/10/08	13	25.47	1	25.30	26.30	12	2,274	0.53%
2018/10/05	3	23.83	13	23.73	24.35	-10	2,097	-0.48%
2018/10/04	13	24.10	7	23.64	24.00	6	1,978	0.30%
2018/10/03	21	25.08	4	24.50	24.90	17	1,894	0.90%
2018/10/02	0	0.00	54	23.03	24.50	-54	1,635	-3.30%
2018/10/01	32	22.59	8	22.60	22.95	24	1,382	1.74%
2018/09/28	20	20.59	0	0.00	20.90	20	1,173	1.70%
2018/09/27	1	19.85	0	0.00	19.75	1	1,153	0.09%
2018/09/21	1	20.10	0	0.00	20.00	1	1,140	0.09%
2018/09/19	6	20.35	1	20.10	20.30	5	1,116	0.45%
2018/09/18	1	20.75	2	20.75	20.60	-1	1,089	-0.09%
2018/09/17	2	19.00	1	19.05	19.05	1	1,014	0.10%
2018/09/14	1	19.90	0	0.00	19.65	1	993	0.10%
2018/09/13	2	21.98	1	20.65	20.50	1	961	0.10%
2018/09/12	1	20.75	3	20.52	20.75	-2	863	-0.23%
2018/09/11	0	0.00	1	18.60	18.90	-1	790	-0.13%
2018/09/10	0	0.00	7	18.14	18.00	-7	778	-0.90%
2018/09/07	1	18.30	0	0.00	18.15	1	777	0.13%
2018/08/16	2	18.15	0	0.00	18.20	2	834	0.24%
2018/08/15	1	18.50	0	0.00	18.20	1	842	0.12%
2018/08/08	0	0.00	20	19.80	19.45	-20	808	-2.47%
2018/08/07	0	0.00	3	19.90	19.75	-3	806	-0.37%
2018/08/01	1	19.60	0	0.00	19.65	1	759	0.13%
2018/07/31	3	19.60	0	0.00	19.35	3	743	0.40%
2018/07/25	0	0.00	1	20.35	20.35	-1	660	-0.15%
2018/07/24	9	20.24	2	20.05	20.00	7	587	1.19%
2018/07/23	1	19.25	5	18.85	19.25	-4	463	-0.86%
2018/07/06	2	16.95	0	0.00	17.00	2	455	0.44%
2018/07/02	0	0.00	1	18.10	17.80	-1	625	-0.16%
2018/06/27	0	0.00	10	18.15	18.10	-10	637	-1.57%
2018/06/26	25	18.17	0	0.00	18.15	25	686	3.64%
2018/06/20	20	18.65	0	0.00	18.65	20	699	2.86%
2018/06/15	0	0.00	1	19.25	19.20	-1	694	-0.14%
2018/06/07	0	0.00	20	19.50	19.35	-20	703	-2.84%
2018/05/24	0	0.00	2	19.20	19.25	-2	779	-0.26%
2018/05/23	0	0.00	90	18.82	18.75	-90	766	-11.74%
2018/05/22	20	18.75	0	0.00	18.50	20	757	2.64%
2018/05/21	2	18.25	0	0.00	18.25	2	753	0.27%
2018/05/11	1	18.30	0	0.00	18.25	1	798	0.13%
2018/04/18	0	0.00	7	19.05	18.90	-7	907	-0.77%
2018/04/16	20	19.00	1	19.00	19.05	19	917	2.07%
2018/04/09	7	20.65	0	0.00	21.00	7	899	0.78%
2018/04/03	0	0.00	23	19.91	19.75	-23	829	-2.77%
2018/04/02	3	19.10	0	0.00	19.20	3	760	0.39%
2018/03/30	0	0.00	2	19.40	19.40	-2	754	-0.27%
2018/03/29	2	19.80	0	0.00	19.80	2	759	0.26%
2018/03/23	0	0.00	1	19.10	19.00	-1	743	-0.13%
2018/03/19	10	19.70	0	0.00	19.75	10	745	1.34%
2018/03/16	10	19.70	0	0.00	19.75	10	756	1.32%
2018/03/15	30	20.08	0	0.00	19.95	30	754	3.98%
2018/03/06	1	20.00	0	0.00	19.95	1	703	0.14%
2018/02/26	20	18.65	0	0.00	18.75	20	737	2.71%
2018/02/07	0	0.00	5	18.60	18.45	-5	741	-0.67%
2018/02/06	1	18.75	0	0.00	18.30	1	741	0.13%
2018/02/01	0	0.00	12	20.37	20.20	-12	738	-1.63%
2018/01/30	2	20.45	20	20.45	20.15	-18	745	-2.42%
2018/01/26	0	0.00	1	20.25	20.20	-1	749	-0.13%
2018/01/24	41	20.20	0	0.00	20.20	41	756	5.42%
2018/01/23	4	20.35	0	0.00	20.15	4	761	0.52%
2018/01/18	10	20.72	0	0.00	20.65	10	760	1.32%
2018/01/16	2	21.18	12	21.48	21.10	-10	905	-1.10%
2018/01/10	0	0.00	35	20.50	20.45	-35	932	-3.75%
2018/01/05	2	20.30	0	0.00	20.20	2	926	0.22%
2018/01/02	0	0.00	5	20.15	20.05	-5	1,049	-0.48%