金洲 (4417)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.15
漲跌
▲0.10
漲幅
+0.26%
成交量
41張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	39.00	0	0.00	39.00	2	82	2.42%
2024/03/22	1	39.10	0	0.00	39.10	1	78	1.28%
2024/03/21	1	39.10	0	0.00	39.10	1	78	1.27%
2024/03/19	0.1	39.40	0	0.00	39.35	0.1	77	0.06%
2024/03/18	1	39.20	0	0.00	39.20	1	77	1.29%
2024/03/14	0.1	39.80	0	0.00	39.00	0.1	80	0.12%
2024/02/22	0	0.00	1.2	39.51	39.45	-1.2	66	-1.73%
2024/02/21	2	39.05	0	0.00	39.05	2	63	3.14%
2024/01/22	1	38.95	0	0.00	38.90	1	69	1.43%
2024/01/19	0.1	38.80	0	0.00	38.85	0.1	69	0.07%
2024/01/09	0.1	38.70	0	0.00	38.75	0.1	69	0.14%
2023/12/25	1	39.00	0	0.00	39.00	1	68	1.46%
2023/11/24	0	0.00	0.1	39.65	39.35	-0.1	60	-0.08%
2023/11/22	0	0.00	1	39.30	39.35	-1	60	-1.65%
2023/11/13	1	39.00	0	0.00	39.00	1	57	1.75%
2023/11/02	0.1	39.80	0	0.00	39.35	0.1	56	0.09%
2023/09/28	0	0.00	1.1	39.56	39.75	-1.1	82	-1.27%
2023/09/12	1	39.25	0	0.00	39.25	1	122	0.82%
2023/08/28	0.1	40.05	0	0.00	40.40	0.1	149	0.03%
2023/08/24	2	39.40	0	0.00	39.40	2	151	1.32%
2023/08/08	0	0.00	0.3	40.40	40.25	-0.3	180	-0.17%
2023/08/04	0	0.00	1	40.30	40.30	-1	193	-0.52%
2023/07/27	0	0.00	6	39.80	39.75	-6	216	-2.78%
2023/07/13	0	0.00	0	40.00	39.65	0	241	-0.02%
2023/07/10	1	39.95	0	0.00	40.05	1	242	0.41%
2023/07/07	0	0.00	9	40.20	39.95	-9	241	-3.73%
2023/07/03	0.2	40.48	0	0.00	40.35	0.2	243	0.06%
2023/06/30	0.1	43.20	0	0.00	43.05	0.1	229	0.02%
2023/06/28	0	0.00	1	43.00	43.00	-1	222	-0.45%
2023/06/20	0.1	43.00	9	43.71	43.35	-8.9	232	-3.83%
2023/06/16	0	0.00	1.2	42.87	42.85	-1.2	231	-0.50%
2023/06/15	0	0.00	1	43.00	42.85	-1	233	-0.43%
2023/06/13	1	42.50	0	0.00	42.45	1	233	0.43%
2023/06/12	1	42.70	0	0.00	42.85	1	228	0.44%
2023/06/08	0	43.35	0	0.00	43.20	0	242	0.01%
2023/06/05	0	43.70	0	0.00	43.40	0	243	0.01%
2023/06/02	0	0.00	0.1	43.85	43.65	-0.1	241	-0.04%
2023/05/30	0.2	43.23	0	0.00	43.25	0.2	237	0.06%
2023/05/22	0.1	43.35	0	0.00	43.70	0.1	241	0.02%
2023/05/19	0	0.00	1	43.10	43.15	-1	234	-0.43%
2023/05/18	0	0.00	1	42.95	43.10	-1	234	-0.43%
2023/05/09	0	0.00	1	43.60	43.45	-1	209	-0.48%
2023/05/08	0	0.00	1	42.80	43.25	-1	204	-0.49%
2023/04/12	0	0.00	1	40.90	40.95	-1	174	-0.57%
2023/01/10	17	39.30	0	0.00	39.30	17	118	14.31%
2022/12/19	2	38.35	0	0.00	38.30	2	127	1.57%
2022/12/13	0	0.00	1	39.10	39.15	-1	112	-0.89%
2022/12/12	0	0.00	1	38.00	37.90	-1	105	-0.94%
2022/09/27	5	35.20	0	0.00	35.15	5	92	5.40%
2022/09/12	0	0.00	1	37.70	35.80	-1	72	-1.38%
2022/07/29	0	0.00	1	32.90	33.00	-1	52	-1.89%
2022/07/21	0	0.00	1	34.05	34.20	-1	47	-2.10%
2022/07/18	1	34.10	0	0.00	34.15	1	48	2.07%
2022/02/23	1	35.10	0	0.00	35.05	1	52	1.90%
2022/02/21	1	35.05	0	0.00	35.05	1	52	1.89%
2021/12/07	0	0.00	1	35.15	35.20	-1	53	-1.86%
2021/11/23	1	35.30	0	0.00	35.20	1	54	1.84%
2021/11/10	1	35.15	0	0.00	35.10	1	54	1.82%
2021/10/26	1	34.75	0	0.00	34.75	1	88	1.13%
2021/09/13	1	35.00	0	0.00	35.00	1	142	0.70%
2021/07/12	0	0.00	9	38.10	38.20	-9	375	-2.39%
2021/07/02	0	0.00	1	38.70	38.70	-1	398	-0.25%
2021/06/01	1	38.40	1	38.80	38.70	0	417	0.00%
2021/05/31	1	38.50	0	0.00	38.45	1	413	0.24%
2021/05/27	1	39.50	0	0.00	39.65	1	386	0.26%
2021/05/26	0.9	39.85	1	40.00	40.00	-0.1	365	-0.02%
2021/05/24	0	0.00	2	37.50	37.45	-2	329	-0.61%
2021/05/18	2	36.75	0	0.00	37.50	2	344	0.58%
2021/05/12	0	0.00	6	36.05	36.95	-6	322	-1.86%
2021/05/07	0	0.00	1	37.90	38.15	-1	300	-0.33%
2021/04/28	6	39.78	1	39.35	39.70	5	274	1.82%
2021/04/22	2	38.45	0	0.00	38.20	2	246	0.81%
2021/04/21	1	38.80	1	38.80	38.80	0	240	0.00%
2021/04/20	0	0.00	1	38.80	38.60	-1	237	-0.42%
2021/03/31	2	36.43	0	0.00	36.45	2	174	1.14%
2021/03/26	1	36.15	0	0.00	36.15	1	169	0.59%
2021/03/16	0	0.00	1	36.65	36.60	-1	152	-0.66%
2021/03/05	2	34.70	0	0.00	34.70	2	124	1.61%
2021/03/02	0	0.00	1	34.50	34.50	-1	122	-0.82%
2021/02/25	0	0.00	21	34.33	34.55	-21	120	-17.43%
2021/02/23	1	34.95	5	34.82	34.80	-4	115	-3.46%
2021/02/18	0	0.00	0.1	32.90	33.35	-0.1	101	-0.06%
2021/01/19	1	32.90	6	32.90	32.80	-5	119	-4.19%
2020/11/20	6	32.65	0	0.00	32.65	6	95	6.30%
2020/11/19	12	32.66	0	0.00	32.70	12	95	12.63%
2020/11/18	1	32.60	0	0.00	32.70	1	94	1.06%
2020/11/16	10	32.80	0	0.00	32.65	10	96	10.41%
2020/11/10	6	33.13	3	33.00	32.95	3	85	3.53%
2020/09/28	0	0.00	1	30.40	30.30	-1	111	-0.89%
2020/09/09	1	31.85	0	0.00	32.00	1	114	0.87%
2020/08/31	1	31.80	0	0.00	31.80	1	127	0.78%
2020/08/10	1	30.10	0	0.00	30.55	1	121	0.82%
2020/07/08	0	0.00	1	32.95	33.00	-1	111	-0.90%
2020/07/06	0	0.00	3	32.60	32.65	-3	110	-2.71%
2020/07/02	2	32.75	0	0.00	32.70	2	109	1.83%
2020/06/11	0	0.00	3	32.23	31.90	-3	127	-2.35%
2020/06/10	0	0.00	4	32.49	32.55	-4	126	-3.16%
2020/06/09	2	32.80	3	33.00	32.75	-1	129	-0.77%
2020/04/30	0	0.00	1	30.35	30.45	-1	112	-0.89%
2020/04/15	3	30.23	0	0.00	30.30	3	112	2.66%
2020/03/19	0	0.00	2	25.90	25.85	-2	92	-2.17%
2020/01/07	3	34.50	0	0.00	34.40	3	56	5.26%
2019/11/21	1	35.15	0	0.00	35.25	1	52	1.90%
2019/10/09	1	34.30	0	0.00	34.30	1	78	1.27%
2019/07/22	1	35.60	0	0.00	35.70	1	168	0.59%
2019/06/25	1	37.20	0	0.00	37.00	1	162	0.61%
2019/06/13	0	0.00	1	36.25	36.35	-1	183	-0.54%
2019/05/15	2	36.50	0	0.00	36.50	2	249	0.80%
2019/05/13	0	0.00	2	36.75	36.60	-2	247	-0.81%
2019/03/08	0	0.00	1	40.10	40.15	-1	221	-0.45%
2018/08/27	0	0.00	4	38.25	38.20	-4	256	-1.56%
2018/08/22	4	38.50	0	0.00	38.20	4	242	1.65%
2018/08/09	0	0.00	1	38.00	37.90	-1	179	-0.56%
2018/08/06	1	36.35	0	0.00	36.35	1	150	0.67%
2018/07/30	0.8	35.80	0	0.00	35.80	0.8	133	0.63%
2018/05/04	0	0.00	2	34.00	34.05	-2	101	-1.97%
2018/04/17	1	34.55	0	0.00	34.20	1	121	0.82%
2018/03/21	0	0.00	1	32.90	32.60	-1	120	-0.83%
2018/02/22	0	0.00	2	31.90	31.80	-2	138	-1.44%
2018/01/26	3	31.60	0	0.00	31.70	3	157	1.91%
2018/01/03	2	31.85	0	0.00	31.85	2	134	1.49%
2018/01/02	0	0.00	2	31.75	31.90	-2	136	-1.49%