福裕 (4513)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.85
漲跌
▲0.30
漲幅
+0.80%
成交量
1,645張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	7	38.36	2	37.90	37.85	5	2,116	0.24%
2024/04/23	4	38.11	5	38.43	37.55	-1	2,091	-0.05%
2024/04/22	29	39.85	22	39.13	38.20	7	2,041	0.34%
2024/04/19	9	36.86	3	37.37	37.90	6	1,948	0.31%
2024/04/18	3	36.25	2	36.05	36.70	1	1,858	0.05%
2024/04/17	2	35.92	24	35.58	34.85	-22	1,808	-1.22%
2024/04/16	8	36.93	1	34.50	34.45	7	1,674	0.42%
2024/04/15	14	43.24	29	39.77	38.25	-15	1,628	-0.92%
2024/04/12	11	41.38	9	41.52	42.45	2	1,474	0.14%
2024/04/11	17	39.44	6	38.68	39.30	11	1,367	0.80%
2024/04/10	2	34.85	30	36.58	37.20	-28	1,256	-2.23%
2024/04/09	16	34.93	52	34.90	34.80	-36	1,191	-3.02%
2024/04/08	7	32.07	4	32.33	32.45	3	1,115	0.27%
2024/04/03	0	0.00	1	30.00	30.40	-1	1,083	-0.09%
2024/04/02	4	30.06	6	29.05	29.95	-2	1,059	-0.19%
2024/04/01	5	28.70	20	28.38	29.05	-15	1,033	-1.45%
2024/03/29	0	0.00	1	28.45	27.95	-1	1,012	-0.10%
2024/03/28	1	29.35	6	28.65	28.15	-5	995	-0.50%
2024/03/27	0	0.00	3	28.20	28.10	-3	968	-0.31%
2024/03/26	5	27.65	2	27.83	27.85	3	930	0.32%
2024/03/25	3	27.60	0	0.00	27.50	3	913	0.33%
2024/03/22	0	0.00	23	26.32	26.75	-23	893	-2.57%
2024/03/21	17	27.72	12	27.36	26.85	5	877	0.57%
2024/03/19	5	25.00	0	0.00	25.00	5	740	0.68%
2024/03/18	20	25.50	3	24.38	25.50	17	712	2.39%
2024/03/15	30	24.10	0	0.00	23.95	30	670	4.47%
2024/03/13	1	23.85	0	0.00	23.85	1	626	0.16%
2024/03/12	1	24.05	2	24.00	24.20	-1	614	-0.16%
2024/03/11	4	24.81	1	24.35	24.30	3	589	0.51%
2024/03/08	2	22.70	2	23.20	23.25	0	514	0.00%
2024/03/07	1	22.70	0	0.00	23.05	1	488	0.20%
2024/03/06	1	23.00	0	0.00	23.00	1	467	0.21%
2024/03/04	0	23.30	0	0.00	23.00	0	413	0.00%
2024/03/01	3	23.07	2	22.60	22.80	1	391	0.26%
2024/02/29	6	22.99	11	22.20	23.15	-5	354	-1.41%
2024/02/27	13	21.25	0	0.00	21.55	13	250	5.18%
2024/02/02	0	19.45	0	0.00	18.90	0	170	0.00%
2023/12/08	0	18.85	0	0.00	18.80	0	142	0.00%
2023/12/01	1	18.95	0	0.00	18.95	1	147	0.68%
2023/11/29	0	20.00	0	0.00	18.85	0	156	0.00%
2023/11/28	1	19.00	0	0.00	18.80	1	152	0.65%
2023/10/31	0	19.25	0	0.00	19.00	0	108	0.00%
2023/10/27	0	0.00	2	19.50	18.90	-2	120	-1.66%
2023/10/24	0	19.65	0	0.00	19.40	0	124	0.00%
2023/10/23	0	19.60	0	0.00	19.65	0	128	0.00%
2023/10/18	0	0.00	1	19.25	19.40	-1	149	-0.67%
2023/09/19	1	18.75	0	0.00	18.75	1	204	0.49%
2023/09/15	1	18.80	0	0.00	18.85	1	209	0.48%
2023/08/24	0	0.00	30	19.60	19.40	-30	234	-12.81%
2023/08/18	0	0.00	63	19.35	19.30	-63	237	-26.55%
2023/07/26	0	0.00	10	19.55	19.50	-10	303	-3.30%
2023/07/24	0	0.00	10	19.35	19.10	-10	311	-3.21%
2023/07/04	0	0.00	15	19.08	19.10	-15	357	-4.20%
2023/06/14	1	20.30	0	0.00	20.40	1	350	0.29%
2023/05/04	0	0.00	0	21.55	21.85	0	405	0.00%
2023/04/21	0	0.00	1	20.65	20.50	-1	331	-0.30%
2023/04/17	0	20.00	1	19.80	19.90	-1	301	-0.33%
2023/03/31	0	19.00	0	0.00	18.70	0	324	0.00%
2023/03/29	0	19.05	0	0.00	18.50	0	328	0.00%
2023/03/20	1	20.00	0	0.00	19.75	1	315	0.32%
2023/03/14	0	0.00	9	18.57	18.55	-9	302	-2.97%
2023/02/23	5	18.90	0	0.00	18.90	5	286	1.74%
2023/02/22	1	18.80	0	0.00	18.85	1	267	0.37%
2023/02/10	3	19.50	1	19.80	19.55	2	258	0.77%
2023/02/01	4	20.30	0	0.00	20.45	4	253	1.58%
2023/01/17	5	20.20	0	0.00	20.95	5	271	1.84%
2023/01/13	5	20.50	0	0.00	20.45	5	278	1.80%
2023/01/11	3	20.50	0	0.00	21.00	3	280	1.07%
2022/12/28	0	0.00	1	22.50	22.20	-1	280	-0.36%
2022/12/26	3	23.75	2	23.33	23.75	1	280	0.36%
2022/12/22	0	0.00	1	20.35	20.55	-1	245	-0.41%
2022/12/05	0	0.00	3	22.62	22.55	-3	285	-1.05%
2022/12/01	0	0.00	10	23.68	23.15	-10	287	-3.48%
2022/11/30	21	23.57	8	23.26	23.75	13	288	4.51%
2022/11/28	0	0.00	35	21.46	21.65	-35	291	-12.03%
2022/11/09	0	0.00	1	24.00	23.60	-1	683	-0.15%
2022/10/21	10	25.95	0	0.00	25.25	10	790	1.27%
2022/10/11	30	27.30	0	0.00	26.15	30	1,128	2.66%
2022/10/04	25	28.76	0	0.00	27.90	25	1,220	2.05%
2022/10/03	2	27.95	0	0.00	27.90	2	1,259	0.16%
2022/09/28	1	25.80	3	25.58	26.00	-2	1,287	-0.16%
2022/09/22	3	27.17	1	27.15	27.45	2	1,292	0.15%
2022/09/21	1	28.60	2	27.75	27.10	-1	1,293	-0.08%
2022/09/20	2	27.35	1	27.20	28.65	1	1,277	0.08%
2022/09/19	1	26.20	2	26.10	26.05	-1	1,264	-0.08%
2022/09/16	0	0.00	21	27.05	27.05	-21	1,259	-1.67%
2022/09/15	0	0.00	1	27.45	27.30	-1	1,258	-0.08%
2022/09/14	1	27.90	0	0.00	27.80	1	1,257	0.08%
2022/09/13	1	28.15	10	27.98	27.85	-9	1,258	-0.72%
2022/09/07	1	27.55	1	28.40	27.90	0	1,267	0.00%
2022/09/06	5	27.80	0	0.00	27.55	5	1,264	0.40%
2022/09/05	25	28.30	25	28.64	28.10	0	1,259	0.00%
2022/09/02	5	27.90	0	0.00	27.85	5	1,249	0.40%
2022/09/01	13	28.12	0	0.00	27.90	13	1,249	1.04%
2022/08/31	0	0.00	2	28.45	28.50	-2	1,247	-0.16%
2022/08/30	0	0.00	1.2	28.56	28.00	-1.2	1,235	-0.10%
2022/08/29	3.4	28.02	2	28.70	27.65	1.4	1,229	0.11%
2022/08/26	0.4	28.50	0	0.00	28.50	0.4	1,211	0.03%
2022/08/25	2.5	29.11	4	29.03	29.25	-1.6	1,194	-0.13%
2022/08/24	8	28.29	8	28.26	28.10	0	1,159	0.00%
2022/08/23	18	26.74	42	26.36	27.00	-24	1,105	-2.17%
2022/08/22	6	25.65	9	24.38	25.65	-3	1,028	-0.29%
2022/08/17	1	22.10	0	0.00	22.20	1	950	0.11%
2022/08/16	2	22.40	0	0.00	21.60	2	929	0.22%
2022/08/15	1	23.25	1	23.50	23.95	0	909	0.00%
2022/08/11	2	23.83	5	23.70	23.90	-3	883	-0.34%
2022/08/09	1	23.40	0	0.00	23.45	1	866	0.12%
2022/08/08	2	23.33	0	0.00	23.35	2	865	0.23%
2022/08/04	2	23.40	0	0.00	23.30	2	876	0.23%
2022/08/03	21	23.46	0	0.00	23.40	21	879	2.39%
2022/08/02	7	23.53	0	0.00	23.60	7	919	0.76%
2022/08/01	0	0.00	1	23.65	23.70	-1	918	-0.11%
2022/07/29	22	23.60	0	0.00	23.45	22	914	2.41%
2022/07/27	37	23.90	0	0.00	23.75	37	901	4.11%
2022/07/26	78	23.70	2	23.85	23.90	76	898	8.46%
2022/07/25	25	23.00	0	0.00	23.65	25	864	2.89%
2022/07/22	3	23.67	3	23.77	23.85	0	825	0.00%
2022/07/21	1	23.10	59	23.43	23.45	-58	794	-7.30%
2022/07/19	2	22.43	3	22.52	22.55	-1	744	-0.13%
2022/07/15	3	22.57	2	22.70	22.60	1	629	0.16%
2022/07/12	0	0.00	12	21.80	21.80	-12	581	-2.06%
2022/07/11	12	20.90	0.5	21.85	21.85	11.5	581	1.98%
2022/05/27	0	0.00	1	18.85	18.65	-1	1,189	-0.08%
2022/05/26	0	0.00	20	18.80	18.50	-20	1,210	-1.65%
2022/05/25	0	0.00	5	18.55	18.50	-5	1,244	-0.40%
2022/05/24	20	18.50	0	0.00	18.45	20	1,304	1.53%
2022/05/23	6	18.15	0	0.00	18.30	6	1,324	0.45%
2022/05/10	4	19.24	4	19.09	19.20	0	1,976	0.00%
2022/04/14	50	21.43	0	0.00	21.40	50	2,116	2.36%
2022/04/08	0	0.00	30	21.30	20.90	-30	2,096	-1.43%
2022/03/30	0	0.00	1	20.50	19.10	-1	2,029	-0.05%
2022/03/28	0	0.00	30	18.70	18.70	-30	1,876	-1.60%
2022/03/25	0	0.00	2	18.75	18.70	-2	1,887	-0.11%
2022/03/24	0	0.00	2	18.45	18.45	-2	1,883	-0.11%
2022/03/21	0	0.00	16	18.63	18.40	-16	1,912	-0.84%
2022/03/14	1	18.15	8	18.98	18.50	-7	1,967	-0.36%
2022/03/11	1	18.90	4	18.90	18.95	-3	1,977	-0.15%
2022/03/09	2	19.05	33	18.76	19.00	-31	1,982	-1.56%
2022/03/08	25	18.05	0	0.00	17.95	25	1,970	1.27%
2022/03/07	19	17.80	0	0.00	18.20	19	1,965	0.97%
2022/03/04	42	18.84	0	0.00	18.35	42	1,949	2.15%
2022/03/03	4	19.48	31	19.53	19.95	-27	1,889	-1.43%
2022/03/02	2	18.95	0	0.00	19.00	2	1,868	0.11%
2022/03/01	3	18.50	8	18.84	18.50	-5	1,876	-0.27%
2022/02/25	5	18.30	5	18.56	18.30	0	1,873	0.00%
2022/02/24	3	17.85	0	0.00	17.75	3	1,857	0.16%
2022/02/23	0	0.00	2	19.60	18.90	-2	1,820	-0.11%
2022/02/22	2	18.35	0	0.00	19.30	2	1,812	0.11%
2022/02/21	12	18.77	0	0.00	18.75	12	1,796	0.67%
2022/02/18	2	19.48	2	19.48	19.35	0	1,780	0.00%
2022/02/16	0	0.00	1	18.70	18.30	-1	1,757	-0.06%
2022/02/15	1	18.25	0	0.00	18.45	1	1,755	0.06%
2022/02/14	10	17.34	18	18.72	19.05	-8	1,699	-0.47%
2022/02/11	34	18.71	8	18.98	17.65	26	1,602	1.62%
2022/02/08	0	0.00	2	16.35	16.35	-2	1,273	-0.16%
2022/01/25	0	0.00	6	13.40	13.40	-6	1,307	-0.46%
2022/01/24	2	13.85	2	13.55	13.65	0	1,379	0.00%
2022/01/18	6	14.02	0	0.00	13.95	6	1,517	0.40%
2022/01/10	0	0.00	3	16.23	16.00	-3	1,894	-0.16%
2022/01/06	2	18.00	4	17.45	18.00	-2	2,306	-0.09%
2022/01/05	2	17.80	2	17.80	17.70	0	2,459	0.00%
2022/01/03	1	17.50	0	0.00	17.50	1	2,481	0.04%
2021/12/30	50	17.20	3	17.50	17.20	47	2,462	1.91%
2021/12/29	2	16.75	0	0.00	16.85	2	2,446	0.08%
2021/12/23	28	15.85	0	0.00	15.70	28	2,365	1.18%
2021/12/22	0	0.00	4	16.10	16.10	-4	2,385	-0.17%
2021/12/17	3	15.10	0	0.00	15.05	3	2,462	0.12%
2021/12/13	0	0.00	2	14.95	15.05	-2	2,513	-0.08%
2021/12/10	1	14.55	0	0.00	14.70	1	2,504	0.04%
2021/12/09	2	14.75	0	0.00	14.60	2	2,497	0.08%
2021/11/29	0	0.00	0.8	13.40	14.15	-0.8	2,398	-0.03%
2021/11/26	3	14.38	2	14.45	14.35	1	2,376	0.04%
2021/11/25	3	15.08	0	0.00	14.60	3	2,361	0.13%
2021/11/24	0	0.00	0.3	15.55	15.55	-0.3	2,330	-0.01%
2021/11/17	4	15.20	4	15.30	15.85	0	2,233	0.00%
2021/11/16	0	0.00	1	15.35	15.20	-1	2,218	-0.05%
2021/11/15	1	16.90	1	16.10	15.80	0	2,199	0.00%
2021/11/12	1	15.95	0	0.00	15.95	1	2,148	0.05%
2021/11/09	0	0.00	1	14.50	14.35	-1	2,041	-0.05%
2021/11/08	2	13.50	2	13.60	13.95	0	2,025	0.00%
2021/11/05	10	13.90	2	14.13	13.65	8	2,008	0.40%
2021/10/26	0	0.00	5	14.91	14.70	-5	1,734	-0.29%
2021/10/25	3	14.30	2	13.90	14.30	1	1,635	0.06%
2021/10/21	2	13.80	0	0.00	13.70	2	1,558	0.13%
2021/10/20	2	13.95	2	14.10	14.30	0	1,528	0.00%
2021/10/19	7	14.86	6	14.63	14.75	1	1,465	0.07%
2021/10/18	13	15.08	16	15.04	14.05	-3	1,350	-0.22%
2021/10/15	0	0.00	12	14.53	14.50	-12	1,131	-1.06%
2021/10/14	12	14.61	7	14.94	15.10	5	1,022	0.49%
2021/10/13	5	13.80	7	13.60	13.80	-2	653	-0.31%
2021/10/12	8	12.41	0	0.00	12.55	8	483	1.65%
2021/09/27	3	12.00	3	12.13	12.05	0	459	0.00%
2021/06/04	0	0.00	3	10.05	10.10	-3	425	-0.71%
2021/04/28	3	11.77	0	0.00	11.80	3	344	0.87%
2021/01/04	1	9.66	2	9.45	9.33	-1	116	-0.86%
2020/12/29	0	0.00	1	9.61	9.50	-1	116	-0.86%
2020/12/14	2	9.27	0	0.00	9.46	2	192	1.04%
2020/09/30	1	10.35	1	10.10	10.05	0	163	0.00%
2020/09/25	32	9.30	64	9.02	9.00	-32	140	-22.77%
2020/09/21	30	8.59	0	0.00	8.74	30	112	26.64%
2020/09/18	7	8.54	5	7.99	8.49	2	96	2.07%
2020/08/17	0	0.00	3	7.30	7.38	-3	78	-3.80%
2020/05/26	0	0.00	1	7.26	7.33	-1	142	-0.70%
2020/04/09	3	6.57	0	0.00	6.69	3	94	3.17%
2019/10/28	0	0.00	3	10.00	9.99	-3	44	-6.80%
2019/10/18	0	0.00	1	10.00	10.05	-1	42	-2.34%
2019/04/09	0	0.00	5	12.70	12.75	-5	211	-2.36%
2019/04/01	5	12.65	0	0.00	12.65	5	212	2.36%
2019/03/25	0	0.00	5	12.00	12.15	-5	193	-2.58%
2019/03/04	5	11.45	0	0.00	11.45	5	191	2.61%
2018/10/03	0	0.00	5	15.05	14.40	-5	2,162	-0.23%
2018/10/02	5	15.75	0	0.00	15.25	5	2,168	0.23%
2018/09/20	6	16.10	0	0.00	15.90	6	2,176	0.28%
2018/09/19	6	16.30	0	0.00	16.30	6	2,175	0.28%
2018/09/13	0	0.00	3	16.90	17.50	-3	2,160	-0.14%
2018/09/12	5	17.57	16	17.61	16.95	-11	2,239	-0.49%
2018/09/11	5	16.90	0	0.00	17.50	5	2,206	0.23%
2018/09/10	1	16.75	1	16.10	15.95	0	2,252	0.00%
2018/09/07	3	17.22	4	16.86	17.35	-1	2,333	-0.04%
2018/09/03	0	0.00	1	15.90	15.30	-1	2,419	-0.04%
2018/08/24	0	0.00	1	15.05	15.30	-1	2,400	-0.04%
2018/08/23	5	15.72	4	15.70	15.50	1	2,384	0.04%
2018/08/22	2	15.08	0	0.00	15.15	2	2,331	0.09%
2018/08/13	0	0.00	2	15.80	15.80	-2	2,204	-0.09%
2018/08/07	0	0.00	1	16.30	16.10	-1	2,138	-0.05%
2018/08/01	1	17.65	1	17.50	17.60	0	2,079	0.00%
2018/07/31	1	17.95	1	17.90	17.35	0	2,060	0.00%
2018/07/30	0	0.00	1	17.50	17.35	-1	2,018	-0.05%
2018/07/27	1	18.40	0	0.00	17.95	1	1,987	0.05%
2018/07/24	0	0.00	1	18.00	17.65	-1	1,911	-0.05%
2018/07/23	4	17.65	5	17.72	17.80	-1	1,868	-0.05%
2018/07/18	1	16.10	0	0.00	16.10	1	1,679	0.06%
2018/07/16	1	17.75	1	17.90	16.70	0	1,639	0.00%
2018/07/13	0	0.00	3	17.30	17.25	-3	1,583	-0.19%
2018/07/12	3	16.83	1	15.80	17.25	2	1,520	0.13%
2018/07/11	5	16.32	0	0.00	15.70	5	1,441	0.35%
2018/07/10	0	0.00	1	17.60	17.40	-1	1,353	-0.07%
2018/07/09	1	19.30	0	0.00	19.30	1	1,316	0.08%
2018/07/05	0	0.00	1	18.80	18.20	-1	1,272	-0.08%
2018/07/02	1	18.40	1	18.50	18.30	0	1,214	0.00%
2018/06/25	1	17.25	0	0.00	17.20	1	1,102	0.09%
2018/06/22	3	18.00	0	0.00	17.60	3	1,047	0.29%
2018/06/21	1	18.95	10	18.95	18.95	-9	956	-0.94%
2018/06/20	10	16.70	3	16.72	17.25	7	830	0.84%
2018/06/19	4	15.23	4	14.71	15.70	0	648	0.00%
2018/06/15	7	14.24	3	13.97	14.30	4	520	0.77%
2018/06/14	6	13.19	5	13.00	13.00	1	361	0.28%
2018/06/12	1	12.05	2	11.83	11.70	-1	289	-0.35%
2018/06/11	1	11.60	2	11.00	11.60	-1	237	-0.42%
2018/06/05	0	0.00	2	10.25	10.20	-2	127	-1.57%
2018/05/25	2	9.16	2	9.28	9.20	0	84	0.00%
2018/05/21	0	0.00	2	9.14	9.16	-2	85	-2.34%
2018/04/25	0	0.00	2	9.22	9.26	-2	126	-1.59%
2018/04/17	0	0.00	2	9.50	9.45	-2	214	-0.93%
2018/04/10	2	9.41	0	0.00	9.40	2	221	0.90%
2018/03/29	1	9.35	0	0.00	9.40	1	217	0.46%
2018/03/26	0	0.00	2	9.49	9.36	-2	217	-0.92%
2018/03/05	0	0.00	1	10.15	9.83	-1	206	-0.49%
2018/02/23	0	0.00	1	9.62	9.70	-1	196	-0.51%
2018/02/22	2	9.70	0	0.00	9.68	2	195	1.02%
2018/01/26	2	9.90	0	0.00	10.00	2	178	1.12%
2018/01/24	2	10.15	0	0.00	10.20	2	170	1.17%
2018/01/19	2	10.25	0	0.00	10.30	2	162	1.23%
2018/01/17	2	10.90	0	0.00	10.95	2	135	1.47%
2018/01/16	0	0.00	1	10.75	11.20	-1	120	-0.83%
2018/01/15	1	10.55	4	10.60	10.55	-3	96	-3.11%
2018/01/11	0	0.00	1	9.76	9.76	-1	69	-1.43%
2018/01/10	1	9.90	0	0.00	9.90	1	68	1.45%