氣立 (4555)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.1
漲跌
▲0.5
漲幅
+0.77%
成交量
5張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	61.70	62.10	-1	60	-1.66%
2023/12/01	0	0.00	1	55.70	57.20	-1	34	-2.93%
2023/10/02	1	59.70	1	58.50	58.00	0	24	0.00%
2023/09/18	0	0.00	2	53.50	53.10	-2	19	-10.34%
2023/09/06	0	0.00	1	53.50	53.00	-1	21	-4.64%
2023/06/08	0	0.00	6	51.20	51.30	-6	102	-5.86%
2023/06/07	0	0.00	10	51.50	51.20	-10	103	-9.63%
2023/05/18	0	0.00	4	50.00	50.20	-4	99	-4.04%
2023/04/18	3	48.00	0	0.00	48.60	3	68	4.38%
2023/03/10	2	48.80	0	0.00	48.95	2	29	6.81%
2023/03/09	2	49.20	0	0.00	49.25	2	27	7.16%
2021/11/22	1	52.70	0	0.00	52.60	1	48	2.06%
2021/11/03	1	55.60	0	0.00	55.00	1	50	1.98%
2021/07/27	0	0.00	1	59.20	60.10	-1	118	-0.84%
2021/06/25	0	0.00	1	56.30	56.50	-1	158	-0.63%
2021/06/18	0	0.00	1	55.10	54.60	-1	167	-0.60%
2021/05/27	0	0.00	1	53.00	53.80	-1	394	-0.25%
2021/05/21	0	0.00	1	50.60	51.30	-1	422	-0.24%
2021/05/12	0	0.00	1	47.50	49.45	-1	436	-0.23%
2021/04/29	1	55.80	0	0.00	54.60	1	413	0.24%
2021/04/21	0	0.00	1	56.20	56.10	-1	397	-0.25%
2021/04/20	1	57.40	1	58.80	57.20	0	393	0.00%
2021/04/13	1	56.70	0	0.00	55.40	1	369	0.27%
2021/04/12	2	56.80	0	0.00	56.60	2	365	0.55%
2021/03/31	0	0.00	1	57.40	57.00	-1	349	-0.29%
2021/03/19	0	0.00	1	57.30	57.10	-1	323	-0.31%
2021/03/10	3	61.33	4	61.13	61.20	-1	273	-0.37%
2021/03/09	2	62.40	3	63.43	61.50	-1	261	-0.38%
2021/03/08	2	63.50	1	63.50	63.50	1	246	0.41%
2021/03/04	3	62.90	1	65.00	60.00	2	188	1.06%
2021/03/03	1	59.50	2	58.20	59.40	-1	144	-0.69%
2021/02/24	0	0.00	1	55.00	54.10	-1	106	-0.94%
2021/02/23	2	58.00	2	57.20	55.20	0	101	0.00%
2021/02/18	0	0.00	2	52.00	51.90	-2	77	-2.59%
2021/02/05	1	53.50	0	0.00	52.30	1	72	1.39%
2021/01/21	9	49.24	0	0.00	49.15	9	59	15.02%
2021/01/06	1	50.40	3	49.80	49.30	-2	59	-3.37%
2020/12/22	1	49.80	0	0.00	49.65	1	49	2.00%
2020/12/09	1	49.50	0	0.00	49.55	1	45	2.17%
2020/12/03	2	49.63	0	0.00	49.40	2	45	4.43%
2020/11/27	2	49.60	0	0.00	49.35	2	45	4.42%
2020/10/15	0	0.00	2	48.20	48.10	-2	63	-3.13%
2020/08/14	0	0.00	2	49.50	49.60	-2	252	-0.79%
2020/07/29	0	0.00	1	46.30	46.35	-1	321	-0.31%
2020/07/28	1	46.10	0	0.00	46.20	1	327	0.31%
2020/07/23	0	0.00	2	49.20	49.50	-2	363	-0.55%
2020/07/22	2	49.70	0	0.00	49.50	2	375	0.53%
2020/07/10	2	50.00	0	0.00	49.85	2	432	0.46%
2020/07/07	0	0.00	1	52.40	51.70	-1	432	-0.23%
2020/07/03	0	0.00	3	51.87	51.80	-3	435	-0.69%
2020/06/22	2	50.20	0	0.00	50.30	2	433	0.46%
2020/06/17	0	0.00	1	51.80	52.40	-1	423	-0.24%
2020/06/16	3	51.10	0	0.00	51.50	3	422	0.71%
2020/06/15	1	51.00	0	0.00	50.50	1	422	0.24%
2020/06/11	1	51.80	0	0.00	50.90	1	417	0.24%
2020/06/08	1	54.80	0	0.00	54.30	1	408	0.24%
2020/06/02	0	0.00	2	57.00	57.10	-2	416	-0.48%
2020/05/22	2	55.00	0	0.00	53.00	2	336	0.59%
2020/05/14	0	0.00	1	53.80	51.90	-1	282	-0.35%
2020/05/12	1	52.70	0	0.00	52.60	1	277	0.36%
2020/04/28	1	59.40	0	0.00	57.80	1	187	0.53%
2020/04/24	2	54.50	0	0.00	54.10	2	150	1.33%
2020/04/17	0	0.00	1	51.50	51.20	-1	105	-0.95%
2020/04/13	0	0.00	1	48.50	48.00	-1	96	-1.04%
2020/04/08	1	49.60	0	0.00	50.50	1	92	1.08%
2020/04/07	1	50.80	0	0.00	50.40	1	87	1.14%
2019/04/02	0	0.00	2	60.70	60.20	-2	9	-21.24%
2019/02/12	2	58.30	0	0.00	58.30	2	7	28.44%
2018/07/25	0	0.00	1	68.00	68.10	-1	42	-2.35%
2018/07/06	0	0.00	2	70.50	70.90	-2	53	-3.71%
2018/05/21	3	79.70	0	0.00	80.40	3	135	2.21%
2018/02/21	6	69.00	0	0.00	68.50	6	40	14.72%