健椿 (4561)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
54.3
漲跌
▼0.2
漲幅
-0.37%
成交量
2,660張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	56.10	0	0.00	54.30	2	2,285	0.09%
2024/06/13	1	57.60	1	56.90	54.50	0	2,245	0.00%
2024/06/12	2	55.00	1	56.00	54.90	1	2,181	0.05%
2024/06/11	2	57.70	10.5	56.85	57.10	-8.5	2,141	-0.40%
2024/06/07	7	55.04	0	0.00	55.10	7	2,025	0.35%
2024/06/06	1	52.80	0	0.00	50.10	1	1,990	0.05%
2024/06/05	10	52.15	0	0.00	52.50	10	1,972	0.51%
2024/06/04	3	54.07	9	54.00	52.80	-6	1,966	-0.31%
2024/06/03	12	55.18	5	53.66	56.40	7	1,964	0.36%
2024/05/31	2	52.10	8	51.20	51.30	-6	1,972	-0.30%
2024/05/30	4.2	52.91	2	53.00	51.50	2.2	1,952	0.12%
2024/05/29	2	53.80	1	54.10	54.00	1	1,910	0.05%
2024/05/28	5	58.50	2	57.10	56.80	3	1,876	0.16%
2024/05/27	4	60.60	3.2	59.43	58.80	0.8	1,829	0.04%
2024/05/24	16	56.66	20.5	57.48	56.10	-4.5	1,728	-0.26%
2024/05/23	8	55.28	0	0.00	57.00	8	1,605	0.50%
2024/05/22	1	52.40	4	52.75	51.90	-3	1,537	-0.20%
2024/05/21	3	53.90	8.5	53.31	54.40	-5.5	1,489	-0.37%
2024/05/20	51	52.87	70	52.08	52.40	-19	1,384	-1.37%
2024/05/17	38	48.24	12	47.72	48.25	26	1,253	2.07%
2024/05/16	1	46.05	0	0.00	43.90	1	1,178	0.08%
2024/05/15	8	47.01	8	47.23	46.55	0	1,147	0.00%
2024/05/14	4	47.31	1	47.65	48.00	3	1,097	0.27%
2024/05/13	3	45.73	12	45.28	47.65	-9	1,050	-0.86%
2024/05/10	0	0.00	3	42.03	44.70	-3	932	-0.32%
2024/05/09	6	42.33	6.2	43.03	42.05	-0.2	887	-0.02%
2024/05/08	17.2	42.67	7	42.20	41.10	10.2	799	1.28%
2024/04/29	0	0.00	2	34.45	33.60	-2	607	-0.33%
2024/04/18	0	0.00	2	34.80	35.25	-2	606	-0.33%
2024/04/16	1	34.10	0	0.00	34.00	1	603	0.17%
2024/04/15	1	36.35	0	0.00	36.25	1	596	0.17%
2024/04/10	1	38.70	0	0.00	38.85	1	588	0.17%
2024/04/08	2	37.83	2	38.13	38.25	0	515	0.00%
2024/03/27	1	36.35	1	36.30	36.15	0	484	0.00%
2024/03/26	0	0.00	2	35.00	34.90	-2	475	-0.42%
2024/03/21	0	0.00	20	33.98	33.85	-20	484	-4.13%
2024/03/08	0	0.00	1	34.00	34.35	-1	987	-0.10%
2024/03/07	27	37.31	6	35.68	36.15	21	1,012	2.07%
2024/03/06	3	37.13	4	37.35	36.80	-1	1,011	-0.10%
2024/02/27	2	34.40	0	0.00	34.40	2	956	0.21%
2024/02/22	1	36.30	0	0.00	36.05	1	943	0.11%
2024/01/18	0	0.00	1.1	30.35	30.65	-1.1	904	-0.12%
2024/01/05	0.1	34.10	0	0.00	33.75	0.1	878	0.01%
2023/12/26	2	34.85	0	0.00	34.75	2	920	0.22%
2023/12/20	0	0.00	1	36.75	36.50	-1	902	-0.11%
2023/12/14	1	38.75	0	0.00	38.10	1	868	0.12%
2023/12/12	1	38.40	0	0.00	38.20	1	837	0.12%
2023/12/11	0	0.00	1	40.00	39.20	-1	843	-0.12%
2023/12/08	0	0.00	13	42.20	41.65	-13	824	-1.58%
2023/12/07	4	44.45	8	43.04	42.65	-4	818	-0.49%
2023/12/06	1	42.25	0	0.00	42.35	1	629	0.16%
2023/12/05	10	37.70	3	38.20	38.50	7	603	1.16%
2023/12/01	7	36.60	7	36.38	35.55	0	504	0.00%
2023/11/27	1	31.55	0	0.00	31.40	1	424	0.24%
2023/10/06	0	0.00	4	29.90	29.20	-4	312	-1.28%
2023/10/05	4	30.90	1	30.90	30.90	3	287	1.04%
2023/09/13	4	31.01	0	0.00	30.70	4	216	1.85%
2023/09/12	2	31.75	2	31.95	32.20	0	193	0.00%
2023/09/11	0	0.00	3	29.22	29.35	-3	146	-2.05%
2023/09/08	41	30.26	41	30.12	29.25	0	135	0.00%
2023/08/11	3	27.15	5	27.50	27.20	-2	82	-2.42%
2023/07/28	5	26.30	0	0.00	26.30	5	80	6.19%
2023/06/28	0	0.00	5	27.00	27.10	-5	96	-5.20%
2023/06/21	0	0.00	5	25.60	26.20	-5	84	-5.89%
2023/06/20	0	0.00	8	24.98	25.60	-8	80	-9.94%
2023/06/02	3	23.95	0	0.00	24.00	3	62	4.82%
2023/06/01	5	24.00	0	0.00	24.00	5	63	7.92%
2023/05/31	1	23.80	0	0.00	23.70	1	63	1.58%
2023/05/25	5	23.90	0	0.00	23.90	5	64	7.74%
2023/04/28	5	24.90	0	0.00	24.60	5	60	8.22%
2023/04/14	3	22.65	0	0.00	22.70	3	34	8.81%
2023/03/24	0	0.00	5	22.30	22.20	-5	31	-15.74%
2023/03/22	1	22.40	5	22.40	22.40	-4	29	-13.39%
2023/03/07	0	0.00	10	23.30	23.30	-10	27	-36.56%
2023/02/24	1	22.70	0	0.00	22.70	1	24	4.08%
2023/02/15	0	0.00	5	22.20	22.20	-5	25	-19.78%
2023/02/13	1	22.35	0	0.00	22.30	1	25	3.92%
2022/12/13	1	21.55	0	0.00	21.50	1	22	4.40%
2022/04/29	0	0.00	5	26.55	26.70	-5	38	-12.98%
2022/03/04	0	0.00	1	28.75	28.90	-1	82	-1.21%
2022/02/11	1	28.45	0	0.00	28.55	1	91	1.10%
2022/01/06	2	29.73	2	29.45	30.00	0	71	0.00%
2021/12/29	0	0.00	1	28.60	28.80	-1	62	-1.61%
2021/12/24	1	28.20	0	0.00	28.15	1	63	1.57%
2021/12/20	0	0.00	1	28.05	28.05	-1	65	-1.54%
2021/10/26	0	0.00	2	28.45	28.70	-2	232	-0.86%
2021/10/19	2	28.08	0	0.00	28.10	2	233	0.86%
2021/10/12	0	0.00	5	27.60	27.95	-5	235	-2.12%
2021/09/15	0	0.00	1	28.00	28.10	-1	230	-0.43%
2021/09/10	0	0.00	1	28.20	28.20	-1	229	-0.44%
2021/09/07	1	28.05	18	28.10	28.50	-17	226	-7.50%
2021/09/03	19	31.49	0	0.00	31.70	19	198	9.58%
2021/08/09	0	0.00	1	32.95	31.50	-1	133	-0.75%
2021/08/06	1	33.95	0	0.00	32.50	1	114	0.87%
2021/06/28	10	28.70	0	0.00	28.70	10	220	4.53%
2021/04/07	1	35.65	1	35.60	35.65	0	487	0.00%
2021/03/22	1	31.00	1	31.30	31.10	0	453	0.00%
2021/03/04	2	32.98	2	32.30	31.90	0	446	0.00%
2021/02/23	0	0.00	1	28.90	29.00	-1	407	-0.25%
2021/02/22	1	28.40	0	0.00	29.10	1	405	0.25%
2021/01/11	0	0.00	1	29.60	29.85	-1	327	-0.31%
2021/01/08	0	0.00	1	32.10	32.10	-1	301	-0.33%
2021/01/07	30	36.46	2	36.05	35.65	28	274	10.19%
2020/12/01	0	0.00	20	25.05	25.30	-20	38	-51.46%
2019/10/31	0	0.00	2	23.30	23.45	-2	26	-7.57%
2019/09/10	0	0.00	1	24.15	24.15	-1	30	-3.31%
2019/08/30	0	0.00	1	24.25	24.20	-1	29	-3.36%
2019/07/29	1	25.05	0	0.00	26.05	1	35	2.85%
2019/05/16	1	26.00	0	0.00	26.50	1	137	0.73%
2019/04/03	0	0.00	1	30.85	30.55	-1	94	-1.06%
2019/04/02	0	0.00	7	30.13	29.95	-7	88	-7.92%
2019/03/07	1	31.35	3	30.60	28.75	-2	67	-2.99%
2019/03/04	9	28.47	0	0.00	28.25	9	50	18.00%
2019/02/26	0	0.00	7	28.20	27.50	-7	46	-15.03%
2019/02/22	0	0.00	11	27.19	27.70	-11	38	-28.88%
2019/01/07	2	25.10	0	0.00	25.30	2	28	6.98%
2018/12/28	2	25.80	0	0.00	25.80	2	32	6.19%
2018/12/03	1	29.20	0	0.00	29.20	1	58	1.71%
2018/09/18	0.7	33.75	0	0.00	34.00	0.7	168	0.43%
2018/07/18	0	0.00	2	46.25	46.35	-2	665	-0.30%
2018/07/11	3	44.48	0	0.00	43.80	3	640	0.47%
2018/06/29	0	0.00	5	49.00	48.85	-5	615	-0.81%
2018/06/28	0	0.00	3	49.42	50.00	-3	608	-0.49%
2018/06/27	0	0.00	5	48.75	48.00	-5	600	-0.83%
2018/06/25	1	47.40	0	0.00	50.10	1	587	0.17%
2018/06/22	0	0.00	2	52.35	51.00	-2	566	-0.35%
2018/06/20	14	43.15	1	44.00	43.80	13	520	2.50%
2018/06/19	4	47.93	1	48.10	46.60	3	499	0.60%
2018/06/15	17	50.98	0	0.00	51.00	17	483	3.52%
2018/06/14	2	52.10	2	52.00	50.40	0	470	0.00%
2018/06/13	10	58.40	21	55.63	54.50	-11	445	-2.47%
2018/06/12	21	53.43	2	53.60	57.00	19	408	4.65%
2018/06/11	1	53.90	3	50.33	54.30	-2	344	-0.58%