德淵 (4720)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
20.40
漲跌
▼0.65
漲幅
-3.09%
成交量
1,482張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	21.35	21.05	-1	1,058	-0.09%
2024/06/12	2	21.15	2	20.55	20.65	0	993	0.00%
2024/06/11	3	19.47	0	0.00	19.50	3	889	0.34%
2024/05/13	0	0.00	3	18.25	18.40	-3	998	-0.30%
2024/05/02	0	0.00	1	17.30	17.40	-1	894	-0.11%
2024/04/26	1	16.45	0	0.00	16.45	1	857	0.12%
2024/04/15	0	0.00	1	16.85	16.60	-1	850	-0.12%
2024/04/10	1	16.20	0	0.00	16.10	1	851	0.12%
2024/03/21	3	15.40	0	0.00	15.35	3	946	0.32%
2024/02/23	0	0.00	3	17.50	17.90	-3	827	-0.36%
2024/02/22	0	0.00	2	17.35	17.30	-2	796	-0.25%
2024/02/20	0	0.00	2	17.05	17.15	-2	770	-0.26%
2024/02/19	2	17.25	0	0.00	17.10	2	761	0.26%
2024/02/15	1	16.35	0	0.00	16.15	1	688	0.15%
2024/01/19	5	15.20	0	0.00	15.55	5	601	0.83%
2024/01/08	0	0.00	10	16.50	16.45	-10	517	-1.93%
2023/12/27	0	0.00	0.1	16.35	16.10	-0.1	395	-0.03%
2023/12/26	1.1	15.83	1	15.80	16.05	0.1	377	0.03%
2023/06/09	0	0.00	1	15.30	15.25	-1	302	-0.33%
2023/05/03	1	15.60	1	15.40	15.45	0	304	0.00%
2023/04/27	1	16.25	1	15.75	15.30	0	283	0.00%
2022/11/07	0	0.00	1	14.30	14.30	-1	2,560	-0.04%
2022/10/06	0	0.00	2	15.25	15.30	-2	2,489	-0.08%
2022/10/03	2	15.60	2	15.25	15.20	0	2,460	0.00%
2022/09/29	7	16.04	5	15.98	15.90	2	2,412	0.08%
2022/09/28	3	14.88	8	15.06	15.20	-5	1,898	-0.26%
2022/09/26	0	0.00	1	15.00	14.20	-1	1,665	-0.06%
2022/09/23	0	0.00	1	15.15	15.20	-1	1,652	-0.06%
2022/09/22	1	15.65	0	0.00	15.40	1	1,646	0.06%
2022/09/21	5	15.40	2	15.50	15.45	3	1,637	0.18%
2022/09/19	3	16.57	1	16.55	16.65	2	1,567	0.13%
2022/09/14	0	0.00	5	17.00	16.50	-5	1,407	-0.36%
2022/09/13	20	17.05	20	16.88	16.90	0	1,352	0.00%
2022/09/08	1	16.35	0	0.00	16.55	1	1,290	0.08%
2022/09/06	0	0.00	20	17.55	15.95	-20	1,240	-1.61%
2022/09/05	0	0.00	0.1	17.30	17.15	-0.1	1,182	-0.01%
2022/09/02	5	17.25	0	0.00	17.90	5	1,124	0.44%
2022/09/01	0	0.00	5	17.45	17.90	-5	1,017	-0.49%
2022/08/31	5	17.70	2	17.15	17.15	3	891	0.34%
2022/08/30	44	17.27	20	16.98	17.20	24	739	3.24%
2022/08/29	9	16.32	1	16.40	16.95	8	437	1.83%
2022/08/26	25.1	14.95	24	15.45	15.45	1.1	261	0.42%
2022/07/11	1	13.60	1	13.40	13.40	0	254	0.00%
2022/04/08	0	0.00	10	15.85	15.90	-10	2,929	-0.34%
2022/03/23	0	0.00	2	15.85	15.85	-2	2,898	-0.07%
2022/03/22	2	15.70	11	15.65	15.75	-9	2,894	-0.31%
2022/03/17	10	15.20	0	0.00	15.35	10	2,877	0.35%
2022/03/08	0	0.00	8	15.25	15.10	-8	2,840	-0.28%
2022/03/04	1	16.00	0	0.00	15.85	1	2,807	0.04%
2022/02/18	1	16.60	0	0.00	16.90	1	2,692	0.04%
2022/02/17	11	17.20	4	16.85	16.80	7	2,680	0.26%
2022/01/25	10	15.20	2	15.25	15.00	8	2,386	0.34%
2022/01/21	0	0.00	2	16.10	15.95	-2	2,340	-0.09%
2022/01/20	12	16.42	9	16.52	16.75	3	2,309	0.13%
2022/01/19	1	16.35	2	16.15	16.15	-1	2,222	-0.04%
2022/01/18	14	16.99	12	17.14	16.45	2	2,174	0.09%
2022/01/17	13	17.08	0	0.00	16.95	13	2,099	0.62%
2022/01/14	0	0.00	15	18.32	18.30	-15	2,011	-0.75%
2022/01/12	0	0.00	4	19.86	20.60	-4	1,731	-0.23%
2022/01/10	11	20.27	10	19.93	19.50	1	1,510	0.07%
2022/01/07	1	19.90	9	20.50	19.60	-8	1,299	-0.62%
2022/01/06	20	20.06	22	20.10	19.50	-2	1,263	-0.16%
2022/01/05	14	20.05	13	19.63	19.50	1	1,005	0.10%
2022/01/04	5	19.45	4	19.45	19.55	1	700	0.14%
2022/01/03	5	17.80	0	0.00	17.80	5	616	0.81%
2021/12/30	0	0.00	7.2	16.22	16.20	-7.2	563	-1.28%
2021/12/16	1	14.80	0	0.00	14.90	1	660	0.15%
2021/11/17	1	14.70	0	0.00	14.65	1	815	0.12%
2021/11/08	2	15.20	0	0.00	15.00	2	788	0.25%
2021/10/13	1	14.80	0	0.00	14.70	1	570	0.18%
2021/10/04	6	14.00	5	13.70	13.95	1	547	0.18%
2021/09/30	9	15.43	4	15.55	14.70	5	497	1.01%
2021/08/16	0	0.00	10	13.30	13.30	-10	354	-2.82%
2021/08/11	10	14.60	0	0.00	14.30	10	356	2.80%
2021/08/10	0	0.00	2	14.55	14.55	-2	378	-0.53%
2021/08/09	2	14.70	0	0.00	14.65	2	404	0.49%
2021/07/16	0	0.00	1	14.80	14.85	-1	820	-0.12%
2021/07/15	1	14.65	0	0.00	14.75	1	1,045	0.10%
2021/07/01	0	0.00	3	15.20	15.00	-3	1,487	-0.20%
2021/06/17	3	15.10	0	0.00	15.10	3	1,651	0.18%
2021/06/04	1	15.50	0	0.00	15.40	1	1,695	0.06%
2021/05/24	1	15.00	0	0.00	14.90	1	1,673	0.06%
2021/05/18	0	0.00	3	14.30	14.70	-3	1,693	-0.18%
2021/05/04	0	0.00	3	16.55	16.75	-3	1,566	-0.19%
2021/05/03	1	17.90	10	18.20	17.70	-9	1,538	-0.58%
2021/04/29	2	18.58	0	0.00	18.35	2	1,556	0.13%
2021/04/26	0	0.00	2	18.88	18.85	-2	1,539	-0.13%
2021/04/23	2	18.20	1	17.90	17.95	1	1,541	0.06%
2021/04/22	0	0.00	6	19.90	18.20	-6	1,517	-0.40%
2021/04/21	11	20.37	0	0.00	20.15	11	1,379	0.80%
2021/04/16	1	17.95	0	0.00	18.20	1	1,111	0.09%
2021/04/14	1	17.30	0	0.00	17.40	1	1,091	0.09%
2021/04/12	2	18.60	5	18.60	18.30	-3	1,075	-0.28%
2021/04/09	1	18.20	1	18.80	18.80	0	1,041	0.00%
2021/04/08	1	19.05	0	0.00	18.70	1	1,043	0.10%
2021/04/07	1	17.60	2	17.83	18.45	-1	1,078	-0.09%
2021/04/06	3	17.67	0	0.00	17.70	3	956	0.31%
2021/03/24	9	16.54	10	16.43	16.40	-1	922	-0.11%
2021/03/18	0	0.00	3	16.20	16.05	-3	905	-0.33%
2021/03/15	1	16.10	2	16.08	16.30	-1	914	-0.11%
2021/03/11	1	15.70	0	0.00	15.70	1	945	0.11%
2021/03/10	1	15.75	0	0.00	15.85	1	957	0.10%
2021/01/27	2	15.70	0	0.00	15.70	2	1,274	0.16%
2021/01/18	0	0.00	6	15.96	16.10	-6	1,193	-0.50%
2020/12/31	2	16.50	15	16.42	16.25	-13	1,067	-1.22%
2020/12/30	15	16.48	0	0.00	16.60	15	1,026	1.46%
2020/12/23	3	15.93	3	16.00	15.40	0	881	0.00%
2020/12/15	1	15.50	1	15.10	15.20	0	797	0.00%
2020/12/10	0	0.00	1	15.10	15.10	-1	785	-0.13%
2020/12/08	1	15.30	0	0.00	15.10	1	889	0.11%
2020/12/07	5	14.75	0	0.00	14.90	5	898	0.56%
2020/12/02	3	15.70	0	0.00	15.70	3	907	0.33%
2020/12/01	0	0.00	3	16.00	16.00	-3	913	-0.33%
2020/11/30	3	15.45	0	0.00	16.20	3	866	0.35%
2020/11/27	0	0.00	2	14.80	15.00	-2	712	-0.28%
2020/11/26	1	14.85	1	15.00	15.05	0	753	0.00%
2020/11/24	0	0.00	2	14.80	14.75	-2	729	-0.27%
2020/11/20	2	14.55	0	0.00	14.60	2	803	0.25%
2020/11/03	0	0.00	1	13.00	12.95	-1	831	-0.12%
2020/10/29	1	12.85	0	0.00	12.85	1	845	0.12%
2020/09/11	3	15.25	3	14.35	14.30	0	1,404	0.00%
2020/09/04	0	0.00	1	14.60	14.40	-1	1,316	-0.08%
2020/09/02	1	14.20	0	0.00	14.10	1	1,362	0.07%
2020/08/31	0	0.00	1	14.45	14.25	-1	1,339	-0.07%
2020/08/28	1	14.00	13	14.09	14.10	-12	1,345	-0.89%
2020/08/27	15	14.18	1	14.35	14.00	14	1,347	1.04%
2020/08/25	1	13.35	0	0.00	13.20	1	1,316	0.08%
2020/08/21	0	0.00	9	12.83	13.15	-9	1,450	-0.62%
2020/08/20	7	12.80	5	13.00	12.80	2	1,478	0.14%
2020/08/19	1	13.60	1	13.80	13.65	0	1,564	0.00%
2020/08/17	6	13.08	0	0.00	13.15	6	1,815	0.33%
2020/08/13	2	12.73	0	0.00	12.65	2	2,197	0.09%
2020/08/11	0	0.00	35	12.81	12.75	-35	2,453	-1.43%
2020/08/07	0	0.00	20	13.20	13.00	-20	2,567	-0.78%
2020/08/05	0	0.00	1	12.90	12.80	-1	2,699	-0.04%
2020/08/04	1	12.90	0	0.00	12.90	1	2,837	0.04%
2020/07/28	1	12.15	0	0.00	12.15	1	3,896	0.03%
2020/07/27	1	12.30	0	0.00	12.15	1	3,914	0.03%
2020/07/24	1	12.30	0	0.00	12.50	1	4,003	0.02%
2020/07/17	1	13.60	9	13.53	13.35	-8	4,052	-0.20%
2020/07/14	1	14.75	7	14.31	14.20	-6	4,032	-0.15%
2020/07/10	7	14.56	0	0.00	14.30	7	4,003	0.17%
2020/07/09	8	14.19	0	0.00	14.15	8	3,893	0.21%
2020/07/08	0	0.00	8	14.35	14.30	-8	3,878	-0.21%
2020/07/06	8	14.50	0	0.00	14.35	8	3,852	0.21%
2020/06/22	1	13.85	3	14.20	14.35	-2	3,577	-0.06%
2020/06/19	1	13.85	0	0.00	14.00	1	3,498	0.03%
2020/06/18	1	13.95	2	14.23	14.00	-1	3,487	-0.03%
2020/06/17	0	0.00	4	14.05	14.05	-4	3,476	-0.12%
2020/06/12	1	13.30	0	0.00	13.55	1	3,430	0.03%
2020/06/11	4	14.03	2	14.85	13.90	2	3,418	0.06%
2020/06/10	4	14.34	7	14.64	14.65	-3	3,390	-0.09%
2020/06/08	1	14.20	0	0.00	14.15	1	3,343	0.03%
2020/06/02	3	14.30	0	0.00	14.20	3	3,424	0.09%
2020/06/01	3	14.80	0	0.00	14.80	3	3,396	0.09%
2020/05/29	0	0.00	4	15.35	15.55	-4	3,370	-0.12%
2020/05/28	0	0.00	2	14.68	14.65	-2	3,310	-0.06%
2020/05/27	2	14.35	0	0.00	14.35	2	3,389	0.06%
2020/05/26	1	14.55	2	15.25	14.55	-1	3,364	-0.03%
2020/05/25	3	15.30	0	0.00	15.40	3	3,284	0.09%
2020/05/22	3	17.73	3	17.98	16.95	0	3,173	0.00%
2020/05/21	0	0.00	3	18.08	18.00	-3	3,044	-0.10%
2020/05/20	5	18.05	6	17.91	18.15	-1	2,899	-0.03%
2020/05/19	5	17.50	5	16.95	16.90	0	2,677	0.00%
2020/05/18	4	17.41	6	17.42	17.85	-2	2,585	-0.08%
2020/05/14	5	17.15	0	0.00	16.70	5	2,486	0.20%
2020/05/13	4	17.54	2	17.55	17.55	2	2,462	0.08%
2020/05/11	3	16.70	3	17.30	17.25	0	2,297	0.00%
2020/05/08	30	18.30	3	18.80	17.10	27	2,154	1.25%
2020/05/07	30	18.26	6	16.59	18.95	24	1,842	1.30%
2020/05/06	7	17.18	5	16.94	17.25	2	1,474	0.14%
2020/05/05	2	15.60	1	14.80	15.70	1	1,204	0.08%
2020/04/29	2	15.45	4	15.14	15.00	-2	1,044	-0.19%
2020/04/28	0	0.00	2	14.25	14.60	-2	943	-0.21%
2020/04/27	2	13.30	0	0.00	13.30	2	897	0.22%
2020/03/10	0	0.00	4	14.35	14.50	-4	685	-0.58%
2020/03/09	4	15.15	0	0.00	15.10	4	657	0.61%
2020/03/06	1	15.05	1	15.15	14.85	0	566	0.00%
2020/03/02	3	15.80	3	15.73	14.50	0	457	0.00%
2020/02/26	0	0.00	3	14.90	14.70	-3	318	-0.94%
2020/02/17	0	0.00	2	14.95	14.40	-2	184	-1.08%
2020/02/14	2	14.85	0	0.00	14.85	2	103	1.92%
2019/11/15	0	0.00	2	13.70	13.75	-2	43	-4.65%
2019/10/30	2	13.80	0	0.00	13.80	2	45	4.38%
2019/07/31	1	14.20	0	0.00	14.20	1	61	1.63%
2019/07/26	0	0.00	1	14.40	14.45	-1	54	-1.84%
2019/07/25	3	14.95	0	0.00	14.90	3	47	6.35%
2019/07/01	0	0.00	2	13.40	13.50	-2	34	-5.87%
2018/07/18	2	14.25	1	13.80	13.90	1	161	0.62%
2018/06/27	1	14.00	0	0.00	14.05	1	124	0.81%
2018/06/26	0	0.00	4	14.20	14.00	-4	125	-3.19%
2018/06/25	5	14.47	0	0.00	14.20	5	122	4.07%
2018/03/14	0	0.00	1	14.50	14.50	-1	69	-1.44%
2018/03/12	0.2	14.55	0	0.00	14.60	0.2	66	0.24%