豪展 (4735)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	35.10	0	0.00	35.20	0	29	0.00%
2024/04/30	0	0.00	1	35.40	35.30	-1	43	-2.29%
2024/04/11	0	35.90	0	0.00	35.80	0	105	0.00%
2024/03/29	0	36.05	0	0.00	35.90	0	105	0.00%
2024/03/04	0	39.00	0	0.00	38.35	0	113	0.00%
2024/03/01	0	39.00	0	0.00	38.55	0	114	0.00%
2024/02/21	0	38.50	0	0.00	38.50	0	118	0.00%
2024/02/02	0	40.05	0	0.00	39.80	0	114	0.00%
2024/02/01	0	0.00	1	40.10	40.15	-1	114	-0.88%
2024/01/30	0	0.00	3	40.20	40.25	-3	115	-2.60%
2024/01/16	0	40.60	0	0.00	40.50	0	90	0.00%
2024/01/11	0	40.64	0	0.00	40.65	0	79	0.01%
2024/01/10	0	40.50	6	40.40	40.30	-6	77	-7.73%
2023/12/08	0	37.35	0	0.00	37.30	0	35	0.00%
2023/11/29	0	36.70	0	0.00	36.50	0	25	0.00%
2023/11/10	0	35.15	0	0.00	35.60	0	20	0.00%
2023/10/30	0	35.80	0	0.00	35.95	0	17	0.01%
2023/10/23	0	36.65	0	0.00	36.10	0	18	0.01%
2023/04/12	0	38.65	0	0.00	38.75	0	47	0.00%
2023/04/06	0	0.00	5	38.30	38.50	-5	70	-7.06%
2023/03/24	0	0.00	2	39.33	39.05	-2	109	-1.83%
2022/12/28	0	0.00	1	39.80	39.20	-1	101	-0.99%
2022/12/27	2	41.80	2	40.60	40.30	0	98	0.00%
2022/12/26	4	42.23	1	41.65	41.65	3	92	3.23%
2022/12/23	0	0.00	0.1	39.60	39.85	-0.1	78	-0.13%
2022/12/21	1	39.05	1	38.60	38.60	0	71	0.00%
2022/12/19	1	40.35	1	40.75	40.75	0	56	0.00%
2022/12/14	0.1	38.35	0	0.00	37.35	0.1	40	0.25%
2022/12/13	1	37.45	1	37.10	37.10	0	37	0.00%
2022/10/19	0	33.70	0	0.00	33.40	0	84	0.00%
2022/08/31	2	40.20	0	0.00	40.65	2	97	2.06%
2022/08/18	3	39.90	0	0.00	39.75	3	95	3.15%
2022/08/03	2	37.75	0	0.00	37.90	2	97	2.05%
2022/08/01	3	40.00	0	0.00	39.35	3	99	3.03%
2022/07/29	0	40.55	0	0.00	40.30	0	96	0.00%
2022/07/27	1	41.50	2	42.60	42.60	-1	73	-1.36%
2022/06/24	1	33.50	0	0.00	33.80	1	80	1.24%
2022/06/14	3	39.35	0	0.00	39.00	3	84	3.54%
2022/05/31	0	0.00	0	40.00	39.80	0	92	0.00%
2022/05/23	0	0.00	1	39.45	39.50	-1	97	-1.03%
2022/05/11	0	0.00	1	40.20	40.05	-1	100	-1.00%
2022/05/05	0	0.00	1	45.00	45.00	-1	98	-1.02%
2022/04/29	1	46.00	0	0.00	45.60	1	101	0.99%
2022/03/31	1	50.00	0	0.00	50.30	1	121	0.83%
2022/03/28	1	50.90	0	0.00	50.10	1	124	0.80%
2022/03/25	2	49.85	0	0.00	49.95	2	121	1.64%
2022/03/23	1	49.90	0	0.00	51.00	1	120	0.83%
2022/03/21	9	48.31	0	0.00	48.05	9	117	7.67%
2022/03/08	1	52.00	0	0.00	52.80	1	111	0.90%
2022/03/04	1	55.10	0	0.00	55.80	1	110	0.90%
2022/02/24	0	0.00	1	55.50	55.50	-1	123	-0.81%
2022/01/11	0	0.00	2	58.95	58.70	-2	128	-1.56%
2022/01/10	1	60.40	0	0.00	60.20	1	126	0.79%
2022/01/04	2	61.40	0	0.00	61.00	2	117	1.70%
2021/12/29	0	58.20	0	0.00	59.00	0	109	0.00%
2021/11/26	0	0.00	2	56.70	56.70	-2	243	-0.82%
2021/10/25	0	0.00	2	56.80	57.20	-2	330	-0.61%
2021/10/22	3	56.27	1	56.70	56.90	2	335	0.60%
2021/10/13	0	0.00	2	55.20	54.70	-2	346	-0.58%
2021/09/23	1	66.10	0	0.00	65.80	1	346	0.29%
2021/09/17	0	0.00	1	70.00	70.00	-1	340	-0.29%
2021/09/16	1	69.10	0	0.00	68.20	1	338	0.30%
2021/09/14	0	71.90	0	0.00	71.00	0	332	0.00%
2021/09/10	0	0.00	1	69.90	70.00	-1	331	-0.30%
2021/09/09	0	0.00	3	67.60	68.60	-3	330	-0.91%
2021/09/08	1	67.70	0	0.00	67.40	1	336	0.30%
2021/09/07	2	66.70	1	65.60	67.20	1	336	0.30%
2021/09/06	2	68.60	1	69.20	67.40	1	334	0.30%
2021/09/03	1	69.10	2	70.10	70.40	-1	320	-0.31%
2021/09/01	1	66.00	0	0.00	65.70	1	304	0.33%
2021/08/27	0	0.00	1	66.20	65.30	-1	323	-0.31%
2021/08/12	0	0.00	1	55.20	55.40	-1	336	-0.30%
2021/08/09	0	0.00	1	60.80	60.90	-1	412	-0.24%
2021/08/06	0	0.00	20	61.30	61.30	-20	435	-4.59%
2021/08/02	1	64.40	0	0.00	64.70	1	578	0.17%
2021/07/30	0	0.00	1	64.60	65.00	-1	585	-0.17%
2021/07/23	1	66.20	1	66.50	66.50	0	603	0.00%
2021/07/20	2	68.90	3	68.27	67.50	-1	620	-0.16%
2021/07/15	1	66.40	0	0.00	66.80	1	628	0.16%
2021/07/08	1	69.20	0	0.00	67.90	1	648	0.15%
2021/07/07	9	70.10	1	70.80	70.20	8	654	1.22%
2021/07/06	0	0.00	1	73.10	72.70	-1	656	-0.15%
2021/07/05	1	76.00	0	0.00	76.70	1	655	0.15%
2021/06/30	1	75.20	1	75.10	75.40	0	694	0.00%
2021/06/28	31	76.50	0	0.00	76.50	31	758	4.09%
2021/06/22	0	0.00	2	75.90	74.00	-2	778	-0.26%
2021/06/21	2	76.00	0	0.00	75.80	2	777	0.26%
2021/06/17	3	75.10	0	0.00	75.00	3	802	0.37%
2021/06/07	2	79.30	4	79.60	79.00	-2	822	-0.24%
2021/06/03	0	0.00	0	84.80	84.10	0	806	0.00%
2021/06/02	3	83.60	0	0.00	84.10	3	806	0.37%
2021/05/28	1	84.80	0	0.00	84.80	1	809	0.12%
2021/05/19	0	0.00	5	87.24	85.60	-5	833	-0.60%
2021/05/18	2	88.35	8	87.23	88.30	-6	819	-0.73%
2021/05/17	5	90.30	7	89.60	91.00	-2	803	-0.25%
2021/05/14	3	87.57	2	87.00	84.10	1	758	0.13%
2021/05/13	2	93.55	1	94.50	89.20	1	739	0.14%
2021/05/12	14	90.13	1	89.90	90.40	13	663	1.96%
2021/05/07	0	0.00	3	88.90	89.80	-3	620	-0.48%
2021/04/28	0	0.00	1	91.00	89.90	-1	616	-0.16%
2021/04/27	6	90.10	0	0.00	89.70	6	612	0.98%
2021/04/23	0	0.00	4	89.83	89.50	-4	613	-0.65%
2021/04/22	1	92.00	0	0.00	91.10	1	621	0.16%
2021/04/15	0	98.00	0	0.00	95.50	0	641	0.00%
2021/04/14	1	94.40	1	95.30	95.10	0	642	0.00%
2021/04/08	0	0.00	2	98.25	97.90	-2	621	-0.32%
2021/04/07	2	97.25	0	0.00	97.00	2	615	0.32%
2021/04/01	1	100.00	1	102.50	100.50	0	600	0.00%
2021/03/31	4	101.13	5	99.50	101.50	-1	581	-0.17%
2021/03/29	1	97.40	1	97.30	97.30	0	550	0.00%
2021/03/26	1	96.00	0	0.00	96.20	1	576	0.17%
2021/03/25	1	96.60	0	0.00	96.70	1	590	0.17%
2021/03/22	5	94.96	2	98.80	97.90	3	604	0.50%
2021/03/18	0	0.00	2	94.00	94.40	-2	616	-0.32%
2021/03/17	0	0.00	1	94.30	93.80	-1	634	-0.16%
2021/03/16	3	94.23	2	93.95	93.90	1	657	0.15%
2021/03/15	1	91.80	0	0.00	92.00	1	652	0.15%
2021/03/08	0	0.00	1	91.10	90.00	-1	667	-0.15%
2021/03/05	1	90.30	0	0.00	90.60	1	670	0.15%
2021/03/04	1	90.40	1	89.20	89.20	0	674	0.00%
2021/03/03	1	90.50	0	0.00	90.40	1	675	0.15%
2021/03/02	1	93.20	6	93.03	91.50	-5	673	-0.74%
2021/02/25	0	0.00	1	93.30	92.70	-1	676	-0.15%
2021/02/24	3	93.53	1	92.90	91.90	2	681	0.29%
2021/02/23	3	95.90	0	0.00	94.20	3	677	0.44%
2021/02/22	4	95.10	2	98.60	98.20	2	672	0.30%
2021/02/19	0	0.00	3	93.17	93.50	-3	662	-0.45%
2021/02/17	1	88.80	0	0.00	88.80	1	675	0.15%
2021/02/04	0	0.00	1	91.00	90.20	-1	683	-0.15%
2021/02/03	0	0.00	2	92.60	89.50	-2	690	-0.29%
2021/02/01	2	86.30	0	0.00	86.30	2	722	0.28%
2021/01/28	1	87.20	0	0.00	87.00	1	784	0.13%
2021/01/25	0	0.00	2	90.60	91.30	-2	1,099	-0.18%
2021/01/20	2	89.30	0	0.00	87.70	2	1,143	0.17%
2021/01/19	1	89.10	1	90.70	89.10	0	1,154	0.00%
2021/01/18	0	0.00	1	92.30	90.20	-1	1,164	-0.09%
2021/01/15	3	89.50	0	0.00	89.20	3	1,182	0.25%
2021/01/14	1	94.70	0	0.00	93.50	1	1,189	0.08%
2021/01/13	1	100.00	1	99.40	96.90	0	1,192	0.00%
2021/01/12	1	100.50	1	101.00	99.50	0	1,212	0.00%
2021/01/08	0	0.00	1	99.20	99.00	-1	1,221	-0.08%
2021/01/07	2	99.95	0	0.00	99.10	2	1,231	0.16%
2020/12/31	1	103.00	2	102.25	102.00	-1	1,303	-0.08%
2020/12/29	1	100.00	0	0.00	98.50	1	1,336	0.07%
2020/12/22	1	110.50	1	113.00	108.50	0	1,341	0.00%
2020/12/16	2	99.00	1	101.00	101.50	1	1,285	0.08%
2020/12/15	1	96.80	0	0.00	97.80	1	1,273	0.08%
2020/12/14	0	0.00	1	104.00	102.00	-1	1,256	-0.08%
2020/12/11	1	106.00	0	0.00	106.00	1	1,247	0.08%
2020/12/10	2	104.75	0	0.00	105.00	2	1,228	0.16%
2020/12/09	1	115.00	1	114.00	114.00	0	1,208	0.00%
2020/12/08	1	120.00	0	0.00	120.00	1	1,206	0.08%
2020/12/07	1	125.00	0	0.00	118.00	1	1,204	0.08%
2020/12/04	1	128.50	0	0.00	126.50	1	1,192	0.08%
2020/11/25	0	0.00	2	137.00	136.00	-2	1,290	-0.15%
2020/11/24	2	141.00	2	138.00	138.00	0	1,300	0.00%
2020/11/16	2	141.00	2	140.00	140.00	0	1,297	0.00%
2020/11/10	1	140.00	0	0.00	140.00	1	1,343	0.07%
2020/11/06	1	151.50	1	145.50	147.50	0	1,344	0.00%
2020/11/03	4	151.50	4	149.00	142.00	0	1,350	0.00%
2020/11/02	5	150.30	4	146.38	154.00	1	1,208	0.08%
2020/10/30	1	140.00	1	139.50	140.00	0	1,162	0.00%
2020/10/29	1	138.00	0	0.00	138.00	1	1,176	0.09%
2020/10/27	1	137.00	0	0.00	136.00	1	1,177	0.08%
2020/10/26	0	0.00	1	129.00	134.50	-1	1,178	-0.08%
2020/10/23	1	135.00	1	136.00	130.50	0	1,176	0.00%
2020/10/14	0	0.00	1	119.00	118.00	-1	1,127	-0.09%
2020/10/07	1	112.00	0	0.00	109.00	1	1,120	0.09%
2020/10/06	0	107.00	0	0.00	107.00	0	1,101	0.00%
2020/09/24	0	0.00	1	101.00	99.30	-1	1,303	-0.08%
2020/09/22	1	99.90	0	0.00	99.80	1	1,406	0.07%
2020/09/04	2	112.75	2	114.00	109.00	0	2,039	0.00%
2020/09/03	1	106.00	2	108.50	109.00	-1	1,982	-0.05%
2020/09/02	1	108.00	0	0.00	106.50	1	1,999	0.05%
2020/08/31	1	108.00	0	0.00	108.00	1	2,112	0.05%
2020/08/28	1	108.00	0	0.00	106.50	1	2,139	0.05%
2020/08/18	1	112.00	1	110.50	109.50	0	2,267	0.00%
2020/08/17	2	107.25	2	108.75	110.00	0	2,293	0.00%
2020/08/07	3	106.67	3	105.83	105.00	0	2,369	0.00%
2020/08/05	1	98.60	1	101.00	102.00	0	2,376	0.00%
2020/07/28	0	0.00	1	90.50	91.30	-1	3,113	-0.03%
2020/07/27	1	86.00	1	86.60	86.50	0	3,200	0.00%
2020/07/24	1	89.00	0	0.00	89.00	1	3,264	0.03%
2020/07/22	1	94.20	1	93.20	92.50	0	3,425	0.00%
2020/07/15	1	92.10	2	93.70	94.60	-1	3,808	-0.03%
2020/07/10	1	96.60	0	0.00	95.00	1	4,166	0.02%
2020/07/09	0	0.00	2	98.65	97.50	-2	4,271	-0.05%
2020/07/08	3	97.90	6	97.72	97.00	-3	4,272	-0.07%
2020/07/07	3	95.90	0	0.00	93.50	3	4,281	0.07%
2020/07/06	1	100.00	1	99.60	99.50	0	4,262	0.00%
2020/07/03	1	107.00	0	0.00	101.50	1	4,229	0.02%
2020/06/24	0	0.00	4	91.35	92.70	-4	4,236	-0.09%
2020/06/23	4	88.80	3	88.60	90.50	1	4,220	0.02%
2020/06/22	3	88.60	0	0.00	87.60	3	4,217	0.07%
2020/06/17	0	0.00	1	85.00	85.20	-1	4,122	-0.02%
2020/06/16	1	83.80	0	0.00	83.50	1	4,105	0.02%
2020/06/15	1	82.40	1	83.40	84.00	0	4,131	0.00%
2020/06/09	0	0.00	7	79.50	79.00	-7	4,074	-0.17%
2020/06/04	2	75.60	3	77.20	77.20	-1	4,101	-0.02%
2020/06/02	1	68.60	2	69.55	69.70	-1	4,317	-0.02%
2020/06/01	0	0.00	1	69.50	70.00	-1	4,603	-0.02%
2020/05/29	2	69.05	1	69.60	68.10	1	4,771	0.02%
2020/05/28	1	68.70	1	68.50	68.10	0	4,786	0.00%
2020/05/27	0	0.00	2	67.10	66.50	-2	4,805	-0.04%
2020/05/26	0	0.00	1	70.50	70.50	-1	4,824	-0.02%
2020/05/25	0	0.00	1	70.70	72.00	-1	4,834	-0.02%
2020/05/22	2	73.35	2	72.75	72.00	0	4,869	0.00%
2020/05/21	1	76.60	1	76.40	76.40	0	4,961	0.00%
2020/05/18	2	75.60	1	76.50	75.10	1	5,140	0.02%
2020/05/15	1	73.80	1	73.40	74.90	0	5,102	0.00%
2020/05/14	0	0.00	3	75.30	73.50	-3	5,103	-0.06%
2020/05/13	2	78.50	1	77.40	77.40	1	5,058	0.02%
2020/05/12	2	79.40	1	77.50	77.50	1	5,049	0.02%
2020/05/11	2	75.75	3	77.57	78.10	-1	5,026	-0.02%
2020/05/08	2	77.30	3	77.93	76.60	-1	4,988	-0.02%
2020/05/07	2	80.65	2	81.50	80.70	0	4,960	0.00%
2020/05/06	5	84.00	6	81.82	77.50	-1	4,911	-0.02%
2020/05/05	9	74.76	7	74.00	78.00	2	4,616	0.04%
2020/05/04	2	72.50	5	71.06	71.50	-3	4,511	-0.07%
2020/04/30	1	69.50	8	70.30	69.10	-7	4,521	-0.15%
2020/04/29	8	75.50	3	74.83	73.80	5	4,471	0.11%
2020/04/28	7	76.90	3	75.63	75.00	4	4,443	0.09%
2020/04/27	6	76.42	10	78.31	76.10	-4	4,434	-0.09%
2020/04/24	3	78.00	4	77.90	76.40	-1	4,319	-0.02%
2020/04/23	6	71.90	1	71.70	72.80	5	4,154	0.12%
2020/04/22	38	69.08	35	69.42	69.90	3	4,066	0.07%
2020/04/21	5	68.12	2	68.75	68.80	3	3,975	0.08%
2020/04/20	1	68.90	3	69.00	68.50	-2	3,932	-0.05%
2020/04/17	2	71.50	3	69.33	67.80	-1	3,847	-0.03%
2020/04/16	5	68.52	6	68.60	70.40	-1	3,683	-0.03%
2020/04/15	1	64.70	2	64.95	64.00	-1	3,549	-0.03%
2020/04/14	8	62.74	5	62.96	63.30	3	3,450	0.09%
2020/04/13	1	59.00	1	59.30	59.00	0	3,321	0.00%
2020/04/10	1	58.40	1	57.70	58.20	0	3,292	0.00%
2020/04/09	3	58.63	0	0.00	57.30	3	3,255	0.09%
2020/04/07	4	59.13	2	61.50	59.50	2	3,199	0.06%
2020/04/06	5	58.88	2	59.60	60.00	3	3,119	0.10%
2020/03/30	1	55.60	0	0.00	55.60	1	2,929	0.03%
2020/03/26	0	0.00	3	52.97	54.10	-3	2,850	-0.11%
2020/03/25	2	52.55	0	0.00	52.00	2	2,809	0.07%
2020/03/23	0	0.00	2	51.40	51.00	-2	2,754	-0.07%
2020/03/20	0	0.00	2	49.95	49.85	-2	2,714	-0.07%
2020/03/19	3	50.12	0	0.00	48.35	3	2,680	0.11%
2020/03/18	0	0.00	4	53.15	53.70	-4	2,622	-0.15%
2020/03/12	0	0.00	6	55.12	55.00	-6	2,428	-0.25%
2020/03/09	1	66.40	8	60.50	60.40	-7	2,251	-0.31%
2020/03/06	5	66.32	4	67.03	65.80	1	2,142	0.05%
2020/03/05	20	65.54	3	66.07	63.70	17	1,987	0.86%
2020/03/04	22	60.28	22	62.26	62.40	0	1,682	0.00%
2020/03/02	0	0.00	1	60.10	58.70	-1	1,450	-0.07%
2020/02/27	3	59.67	1	59.70	57.80	2	1,402	0.14%
2020/02/25	0	0.00	2	58.80	57.50	-2	1,325	-0.15%
2020/02/24	41	61.61	43	61.01	60.50	-2	1,275	-0.16%
2020/02/21	4	60.03	12	58.70	58.50	-8	1,127	-0.71%
2020/02/20	21	55.28	25	57.54	56.30	-4	959	-0.42%
2020/02/19	1	53.20	0	0.00	53.80	1	857	0.12%
2020/02/17	0	0.00	11	53.21	52.50	-11	830	-1.32%
2020/02/14	1	51.90	6	52.00	51.70	-5	808	-0.62%
2020/02/13	6	51.43	1	53.00	51.70	5	805	0.62%
2020/02/12	1	53.90	0	0.00	53.20	1	771	0.13%
2020/02/10	1	56.40	5	56.00	54.80	-4	732	-0.55%
2020/02/07	25	55.26	2	53.75	55.10	23	645	3.56%
2020/02/06	1	52.00	1	52.50	52.30	0	559	0.00%
2020/02/05	3	52.23	3	52.33	52.00	0	525	0.00%
2020/02/04	5	59.02	3	55.43	54.50	2	477	0.42%
2020/02/03	0	0.00	2	55.00	56.40	-2	354	-0.56%
2020/01/31	2	52.70	3	52.10	51.30	-1	300	-0.33%
2020/01/30	5	51.12	1	51.30	51.30	4	248	1.61%
2020/01/07	0	0.00	5	46.50	46.75	-5	195	-2.56%
2020/01/02	5	47.65	0	0.00	47.40	5	191	2.61%
2019/12/06	0	0.00	3	47.30	47.30	-3	191	-1.59%
2019/12/02	0	0.00	7	47.35	47.75	-7	187	-3.72%
2019/11/28	2	49.50	0	0.00	48.50	2	189	1.06%
2019/11/27	5	49.10	0	0.00	49.30	5	191	2.61%
2019/11/26	3	48.80	0	0.00	48.65	3	195	1.54%
2019/10/22	0	45.30	0	0.00	45.30	0	169	0.03%
2019/09/24	0	0.00	17	47.40	47.00	-17	196	-8.66%
2019/09/02	0	0.00	1	46.50	46.60	-1	186	-0.54%
2019/08/30	1	46.00	0	0.00	46.30	1	182	0.55%
2019/08/27	0	0.00	10	45.00	44.90	-10	167	-5.96%
2019/08/21	0	0.00	2	44.70	44.80	-2	164	-1.22%
2019/08/20	0	0.00	3	44.45	44.45	-3	162	-1.84%
2019/08/19	0	0.00	5	43.45	43.60	-5	159	-3.13%
2019/08/06	1	41.55	0	0.00	41.45	1	152	0.65%
2019/08/02	0	0.00	1	41.20	41.10	-1	150	-0.66%
2019/07/29	10	42.00	0	0.00	42.10	10	150	6.64%
2019/07/25	10	43.60	0	0.00	43.30	10	146	6.84%
2018/11/21	1	35.00	0	0.00	35.00	1	153	0.65%
2018/11/16	1	34.50	1	34.35	34.80	0	152	0.00%
2018/11/13	0	0.00	1	32.75	33.00	-1	140	-0.71%
2018/11/08	0	0.00	1	30.05	29.70	-1	131	-0.76%
2018/11/01	0	0.00	1	28.95	28.75	-1	129	-0.77%
2018/10/25	1	28.30	0	0.00	28.05	1	131	0.76%
2018/10/24	1	31.10	0	0.00	30.90	1	128	0.78%
2018/10/18	1	32.90	1	32.50	32.00	0	127	0.00%
2018/10/12	0	0.00	1	32.05	32.15	-1	126	-0.79%
2018/10/11	0	0.00	1	32.95	32.60	-1	124	-0.80%
2018/10/09	1	37.35	1	37.35	36.20	0	119	0.00%
2018/10/08	1	39.00	0	0.00	39.00	1	113	0.88%
2018/10/05	2	41.60	5.1	41.02	40.45	-3.1	105	-2.94%
2018/10/03	2	38.48	0	0.00	38.70	2	71	2.81%
2018/08/23	0	0.00	2	39.10	39.10	-2	85	-2.35%
2018/08/22	2	38.75	0	0.00	38.85	2	85	2.34%
2018/08/21	1	39.00	0	0.00	38.95	1	85	1.17%
2018/08/16	0	0.00	1	39.80	39.80	-1	83	-1.19%
2018/07/13	0	0.00	3	41.75	41.60	-3	98	-3.06%
2018/07/12	3	40.65	0	0.00	41.30	3	97	3.07%
2018/06/14	0	0.00	1	41.65	41.95	-1	160	-0.62%
2018/06/13	1	42.20	1	42.00	41.85	0	161	0.00%
2018/05/22	17	42.30	0	0.00	44.40	17	175	9.67%
2018/05/02	0	0.00	1	42.75	43.40	-1	201	-0.50%
2018/04/27	0	0.00	2	42.80	43.45	-2	203	-0.98%
2018/04/25	2	43.90	1	43.95	43.85	1	205	0.49%
2018/04/23	1	44.55	0	0.00	45.25	1	212	0.47%
2018/04/20	0	0.00	1	44.95	44.60	-1	223	-0.45%
2018/04/18	1	44.70	0	0.00	44.50	1	234	0.43%
2018/04/11	0	0.00	1	46.60	46.50	-1	250	-0.40%
2018/04/09	1	47.65	0	0.00	47.80	1	266	0.38%
2018/03/23	2	44.70	2	45.10	46.05	0	317	0.00%
2018/03/22	0	0.00	1	46.90	46.40	-1	314	-0.32%
2018/03/21	1	45.40	0	0.00	45.00	1	306	0.33%
2018/03/20	1	45.45	0	0.00	44.80	1	306	0.33%
2018/03/19	0	0.00	1	45.40	45.50	-1	311	-0.32%
2018/03/16	1	45.10	0	0.00	45.10	1	319	0.31%
2018/03/15	0	0.00	1	44.40	44.80	-1	318	-0.31%
2018/03/14	1	43.45	0	0.00	43.60	1	320	0.31%
2018/03/08	0	0.00	1	44.00	43.80	-1	382	-0.26%
2018/03/07	1	43.65	0	0.00	43.65	1	388	0.26%
2018/03/01	0	0.00	1	42.80	43.25	-1	512	-0.19%
2018/02/23	1	42.65	0	0.00	42.45	1	527	0.19%
2018/02/09	1	39.75	0	0.00	40.50	1	543	0.18%
2018/02/08	0	0.00	2	42.80	42.40	-2	542	-0.37%
2018/02/06	2	44.30	2	44.20	43.60	0	540	0.00%