勤凱 (4760)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	117.00	0	0.00	114.00	1	508	0.20%
2024/05/02	6	114.67	0	0.00	114.00	6	385	1.56%
2024/04/30	1	117.00	1	116.00	115.50	0	355	0.00%
2024/04/29	3	110.67	3	109.96	107.00	0	319	0.00%
2024/04/26	2	102.50	2	103.00	103.00	0	269	0.00%
2024/04/15	0	0.00	1	83.10	83.10	-1	79	-1.25%
2024/03/29	0	0.00	1	70.40	70.10	-1	43	-2.28%
2024/01/02	1	67.80	0	0.00	68.00	1	44	2.24%
2023/11/20	0	0.00	2	67.95	67.90	-2	114	-1.74%
2023/11/10	1	66.90	0	0.00	66.80	1	113	0.88%
2023/11/08	2	67.00	0	0.00	66.60	2	114	1.75%
2023/09/08	3	80.40	8	79.25	77.90	-5	89	-5.58%
2023/09/07	6	81.25	3	81.10	81.40	3	68	4.39%
2023/09/01	2	72.50	0	0.00	71.70	2	48	4.14%
2023/04/12	0	0.00	3	67.03	64.00	-3	90	-3.30%
2023/03/13	1	58.30	0	0.00	57.90	1	67	1.48%
2023/03/08	0	0.00	4	61.95	63.20	-4	62	-6.39%
2023/03/07	1	59.20	0	0.00	59.20	1	43	2.32%
2022/08/25	0	0.00	2	56.00	56.40	-2	62	-3.21%
2022/07/13	0	0.00	3	50.20	50.30	-3	73	-4.08%
2022/07/05	3	56.70	0	0.00	56.80	3	69	4.30%
2022/05/04	4	72.25	0	0.00	71.40	4	88	4.55%
2022/04/22	1	76.00	0	0.00	75.40	1	76	1.30%
2022/04/08	0	0.00	0	79.70	79.40	0	90	-0.03%
2022/04/01	0	0.00	1	81.50	81.90	-1	91	-1.09%
2022/03/31	0	0.00	2	80.90	80.70	-2	91	-2.20%
2022/03/23	1	80.10	0	0.00	79.80	1	96	1.04%
2022/02/25	0	0.00	1	79.30	78.30	-1	117	-0.85%
2022/02/16	0	0.00	4	87.40	87.70	-4	128	-3.10%
2022/02/10	2	89.30	0	0.00	89.20	2	147	1.36%
2022/01/26	1	89.20	0	0.00	89.00	1	164	0.61%
2021/12/29	0	0.00	1	93.00	92.70	-1	219	-0.46%
2021/12/24	0	93.50	0	0.00	93.20	0	236	0.01%
2021/12/14	1	93.00	1	92.00	91.80	0	240	0.00%
2021/12/09	0	94.70	0	0.00	94.20	0	244	0.00%
2021/12/07	2	95.30	1	94.50	94.30	1	241	0.41%
2021/12/02	0	0.00	1	101.00	99.00	-1	240	-0.42%
2021/11/26	1	98.30	0	0.00	98.10	1	258	0.39%
2021/11/05	0	0.00	2	101.50	102.00	-2	370	-0.54%
2021/11/03	1	101.50	0	0.00	101.50	1	395	0.25%
2021/11/01	0	0.00	5	102.50	104.00	-5	410	-1.22%
2021/10/29	3	100.23	0	0.00	100.00	3	411	0.73%
2021/10/28	2	101.50	0	0.00	101.00	2	430	0.46%
2021/10/13	1	95.10	0	0.00	94.60	1	994	0.10%
2021/10/12	0	0.00	1	97.00	96.00	-1	998	-0.10%
2021/10/08	1	100.50	1	102.00	99.80	0	998	0.00%
2021/10/07	1	100.50	1	101.50	101.00	0	1,017	0.00%
2021/10/06	1	100.50	0	0.00	99.60	1	1,051	0.10%
2021/10/05	0	0.00	1	98.80	102.00	-1	1,055	-0.09%
2021/10/01	1	104.50	2	108.50	104.50	-1	1,067	-0.09%
2021/09/29	1	104.00	1	104.50	103.50	0	1,093	0.00%
2021/09/24	1	108.00	0	0.00	107.50	1	1,127	0.09%
2021/09/22	1	103.00	1	105.50	106.50	0	1,145	0.00%
2021/09/17	0	0.00	1	106.50	106.50	-1	1,149	-0.09%
2021/09/16	1	104.50	1	107.00	105.00	0	1,159	0.00%
2021/09/15	1	107.50	0	0.00	107.00	1	1,184	0.08%
2021/09/14	0	0.00	1	109.00	107.50	-1	1,191	-0.08%
2021/09/13	1	110.00	0	0.00	107.50	1	1,193	0.08%
2021/09/09	1	109.00	1	109.00	110.00	0	1,205	0.00%
2021/09/08	2	107.00	0	0.00	106.00	2	1,212	0.16%
2021/09/07	0	0.00	1	111.50	110.50	-1	1,215	-0.08%
2021/09/06	1	118.50	0	0.00	114.00	1	1,220	0.08%
2021/09/02	1	123.50	1	119.50	118.50	0	1,221	0.00%
2021/08/31	1	117.50	0	0.00	118.00	1	1,216	0.08%
2021/08/30	1	120.00	2	118.25	117.50	-1	1,223	-0.08%
2021/08/27	1	112.50	0	0.00	113.00	1	1,224	0.08%
2021/08/26	1	112.50	0	0.00	112.00	1	1,231	0.08%
2021/08/25	1	117.00	2	116.25	114.50	-1	1,233	-0.08%
2021/08/24	1	114.50	1	115.00	112.00	0	1,232	0.00%
2021/08/23	2	113.50	0	0.00	114.50	2	1,229	0.16%
2021/08/20	0	0.00	1	102.00	104.50	-1	1,221	-0.08%
2021/08/19	0	0.00	0	106.00	104.00	0	1,216	0.00%
2021/08/16	1	108.50	1	109.50	108.00	0	1,204	0.00%
2021/08/10	1	119.50	0	0.00	118.00	1	1,175	0.09%
2021/08/09	0	0.00	0.5	124.50	124.00	-0.5	1,170	-0.04%
2021/08/06	0	0.00	2	129.00	128.00	-2	1,186	-0.17%
2021/08/04	1	129.50	0	0.00	129.00	1	1,194	0.08%
2021/08/02	1	126.00	0	0.00	129.50	1	1,190	0.08%
2021/07/30	1	137.00	1	132.50	131.50	0	1,167	0.00%
2021/07/29	0	0.00	0.3	133.16	136.50	-0.3	1,156	-0.03%
2021/07/28	2	137.75	0.7	135.00	132.50	1.3	1,143	0.11%
2021/07/27	6	150.17	2	151.00	140.50	4	1,104	0.36%
2021/07/26	2	147.50	4	154.38	154.50	-2	1,026	-0.19%
2021/07/23	5	140.10	7	139.86	140.50	-2	1,023	-0.20%
2021/07/22	4	136.38	4	136.00	134.00	0	920	0.00%
2021/07/21	0	0.00	1	126.00	125.50	-1	840	-0.12%
2021/07/20	1	129.00	0	0.00	121.50	1	832	0.12%
2021/07/14	1	121.00	0	0.00	119.50	1	802	0.12%
2021/07/13	0	0.00	1	125.50	125.00	-1	789	-0.13%
2021/07/07	1	120.50	0	0.00	120.50	1	762	0.13%
2021/07/06	0	0.00	1	125.00	125.00	-1	749	-0.13%
2021/07/05	2	119.50	2	124.50	122.50	0	757	0.00%
2021/06/30	0	0.00	1	117.50	120.00	-1	907	-0.11%
2021/06/24	1	119.50	0	0.00	121.50	1	962	0.10%
2021/06/23	0	0.00	1	116.00	115.50	-1	948	-0.11%
2021/06/18	0	0.00	1	113.50	113.50	-1	1,039	-0.10%
2021/06/17	2	115.00	0	0.00	117.50	2	1,075	0.19%
2021/06/15	0	0.00	2	117.00	115.50	-2	1,129	-0.18%
2021/06/09	0	0.00	1	118.50	117.50	-1	1,249	-0.08%
2021/06/04	1	118.50	0	0.00	121.50	1	1,772	0.06%
2021/06/02	1	118.00	0	0.00	115.00	1	1,967	0.05%
2021/05/26	0	0.00	1	109.00	108.50	-1	2,029	-0.05%
2021/05/25	1	109.00	2	112.00	109.00	-1	2,036	-0.05%
2021/05/18	1	101.00	0	0.00	103.50	1	2,175	0.05%
2021/05/14	0	0.00	1	110.50	104.00	-1	2,193	-0.05%
2021/05/05	1	116.50	0	0.00	115.00	1	2,270	0.04%
2021/04/29	0	0.00	2	125.50	128.00	-2	2,255	-0.09%
2021/04/28	1	117.50	0	0.00	117.00	1	2,217	0.05%
2021/04/27	0	0.00	5	118.50	117.50	-5	2,250	-0.22%
2021/04/23	0	0.00	1	120.00	118.50	-1	2,272	-0.04%
2021/04/22	1	124.50	0	0.00	122.00	1	2,350	0.04%
2021/04/12	1	126.50	0	0.00	126.00	1	3,034	0.03%
2021/04/09	0	0.00	1	127.50	126.00	-1	3,035	-0.03%
2021/04/08	3	133.33	0	0.00	129.50	3	3,028	0.10%
2021/04/07	2	137.75	9	135.61	134.00	-7	3,007	-0.23%
2021/04/06	2	139.00	0	0.00	140.00	2	2,995	0.07%
2021/04/01	2	130.50	0	0.00	132.00	2	2,914	0.07%
2021/03/31	1	127.00	0	0.00	126.00	1	2,896	0.03%
2021/03/26	1	125.00	0	0.00	126.00	1	2,897	0.03%
2021/03/25	4	123.13	2	122.25	123.00	2	2,906	0.07%
2021/03/24	3	127.33	1	131.00	125.00	2	2,889	0.07%
2021/03/22	1	134.50	0	0.00	129.00	1	2,837	0.04%
2021/03/19	3	132.50	3	132.83	132.00	0	2,823	0.00%
2021/03/18	6	128.25	1	130.50	130.00	5	2,793	0.18%
2021/03/17	2	127.75	14	128.00	128.00	-12	2,807	-0.43%
2021/03/16	2	125.25	3	127.00	125.50	-1	2,783	-0.04%
2021/03/15	5	125.10	5	125.50	124.50	0	2,852	0.00%
2021/03/12	1	125.00	0	0.00	123.00	1	2,909	0.03%
2021/03/10	7	133.93	7	135.57	124.50	0	2,907	0.00%
2021/03/05	1	121.50	2	122.00	119.50	-1	2,481	-0.04%
2021/03/02	2	116.50	0	0.00	112.00	2	2,443	0.08%
2021/02/26	1	116.00	2	117.75	116.50	-1	2,461	-0.04%
2021/02/25	3	120.17	1	121.00	119.00	2	2,473	0.08%
2021/02/24	3	120.17	1	124.00	118.00	2	2,488	0.08%
2021/02/23	1	123.00	0	0.00	124.50	1	2,525	0.04%
2021/02/22	5	127.70	5	127.00	129.50	0	2,494	0.00%
2021/02/19	7	121.21	1	120.50	120.50	6	2,444	0.25%
2021/02/18	3	121.50	3	122.50	122.00	0	2,432	0.00%
2021/02/17	2	114.75	4	115.13	118.50	-2	2,395	-0.08%
2021/02/05	1	109.00	0	0.00	108.00	1	2,375	0.04%
2021/02/01	4	106.50	4	109.88	106.50	0	2,320	0.00%
2021/01/29	1	124.00	0	0.00	117.00	1	2,268	0.04%
2021/01/28	1	121.00	0	0.00	122.00	1	2,250	0.04%
2021/01/20	2	118.50	1	116.00	117.50	1	2,234	0.04%
2021/01/18	0	0.00	1	130.00	127.50	-1	2,193	-0.05%
2021/01/15	3	131.00	3	132.50	129.50	0	2,182	0.00%
2021/01/14	6	135.50	7.5	134.21	131.00	-1.5	2,096	-0.07%
2021/01/13	3.5	127.36	0	0.00	127.50	3.5	1,964	0.18%
2021/01/12	4	117.88	6.2	116.60	116.00	-2.2	1,923	-0.11%
2021/01/11	4.2	114.09	3	112.67	116.00	1.2	1,775	0.07%
2021/01/08	2	105.50	1	104.50	105.50	1	1,681	0.06%
2020/12/31	0	0.00	1	92.70	92.70	-1	1,665	-0.06%
2020/12/30	0	0.00	1	93.70	94.50	-1	1,654	-0.06%
2020/12/29	0	0.00	1	94.10	94.50	-1	1,651	-0.06%
2020/12/28	0	0.00	1	90.80	89.40	-1	1,604	-0.06%
2020/12/25	1	89.60	0	0.00	89.30	1	1,592	0.06%
2020/12/24	0	0.00	1	89.10	89.30	-1	1,582	-0.06%
2020/12/23	2	84.90	0	0.00	86.40	2	1,551	0.13%
2020/12/22	2	87.60	1	88.20	83.50	1	1,539	0.06%
2020/12/16	1	93.40	0	0.00	92.70	1	1,482	0.07%
2020/12/15	0	0.00	1	94.60	91.00	-1	1,473	-0.07%
2020/12/14	0	0.00	1	96.60	96.60	-1	1,452	-0.07%
2020/12/09	3	105.17	2	100.25	99.30	1	1,352	0.07%
2020/12/08	1	100.50	1.1	94.39	97.60	-0.1	1,255	-0.01%
2020/12/07	1	93.30	3	94.35	94.60	-2	1,161	-0.18%
2020/12/04	0	0.00	2	89.60	90.80	-2	1,101	-0.18%
2020/12/03	3	91.73	4	94.10	88.20	-1	1,065	-0.09%
2020/12/02	5	90.96	2	86.30	92.70	3	965	0.31%
2020/12/01	1	81.10	0	0.00	84.30	1	886	0.11%
2020/11/30	0	0.00	0	80.90	80.00	0	839	0.00%
2020/11/26	0	0.00	5	78.72	79.00	-5	816	-0.61%
2020/11/24	3	79.73	0	0.00	81.20	3	779	0.38%
2020/11/23	2	79.45	0	0.00	79.10	2	760	0.26%
2020/11/20	0	0.00	2	80.80	79.50	-2	734	-0.27%
2020/11/17	2	75.10	0	0.00	73.60	2	667	0.30%
2020/11/11	0	0.00	3	77.40	77.50	-3	717	-0.42%
2020/11/10	0	0.00	1	76.10	75.50	-1	708	-0.14%
2020/11/02	3	72.20	0	0.00	72.90	3	651	0.46%
2020/10/23	0	0.00	2	77.80	77.10	-2	630	-0.32%
2020/10/21	1	81.00	0	0.00	79.00	1	610	0.16%
2020/10/20	0	0.00	3	79.23	80.50	-3	545	-0.55%
2020/10/16	0	0.00	1	77.30	79.00	-1	517	-0.19%
2020/10/15	1	80.50	0.2	78.90	79.30	0.8	486	0.16%
2020/10/08	0	0.00	1	74.00	73.90	-1	287	-0.35%
2020/10/07	1	73.70	0	0.00	73.70	1	284	0.35%
2020/09/29	1	71.00	0	0.00	70.00	1	298	0.34%
2020/09/18	0	0.00	2	75.20	74.80	-2	327	-0.61%
2020/09/17	1	74.30	0	0.00	74.20	1	329	0.30%
2020/09/14	1	72.60	0	0.00	72.90	1	340	0.29%
2020/09/11	0	0.00	1	70.40	70.70	-1	339	-0.29%
2020/09/08	1	72.50	0	0.00	71.80	1	351	0.28%
2020/09/07	0	0.00	11	70.91	70.30	-11	353	-3.11%
2020/09/02	1	71.70	1	72.30	72.30	0	388	0.00%
2020/08/20	1	73.80	0	0.00	72.50	1	491	0.20%
2020/08/18	4	80.50	5	79.22	79.00	-1	476	-0.21%
2020/08/17	1	75.70	1	79.30	81.00	0	463	0.00%
2020/08/14	0	0.00	3	73.10	73.70	-3	440	-0.68%
2020/08/13	1	73.10	0	0.00	73.90	1	450	0.22%
2020/08/12	0	0.00	1	73.00	74.00	-1	452	-0.22%
2020/08/11	1	75.30	0	0.00	73.70	1	455	0.22%
2020/08/06	2	73.30	1	73.40	73.20	1	469	0.21%
2020/08/03	0	0.00	5	75.86	76.00	-5	495	-1.01%
2020/07/31	2	72.05	0	0.00	74.80	2	506	0.39%
2020/07/29	0	0.00	1	66.00	67.20	-1	541	-0.18%
2020/07/28	1	71.70	0	0.00	68.40	1	552	0.18%
2020/07/27	0	0.00	1	68.00	70.40	-1	572	-0.17%
2020/07/24	0	0.00	1	71.00	70.00	-1	588	-0.17%
2020/07/20	0	0.00	1	73.40	73.20	-1	641	-0.16%
2020/07/16	0	0.00	1	74.80	74.90	-1	655	-0.15%
2020/07/15	2	75.30	0	0.00	74.60	2	660	0.30%
2020/07/07	1	81.90	0	0.00	81.70	1	721	0.14%
2020/07/06	0	0.00	4	84.15	82.70	-4	729	-0.55%
2020/07/03	1	79.60	6	79.70	82.50	-5	722	-0.69%
2020/07/02	0	0.00	7	78.66	78.40	-7	720	-0.97%
2020/06/30	1	76.80	0	0.00	77.80	1	723	0.14%
2020/06/29	0	0.00	1	78.50	78.60	-1	722	-0.14%
2020/06/24	2	80.60	7	80.79	80.60	-5	725	-0.69%
2020/06/23	10	79.40	9	81.82	83.60	1	730	0.14%
2020/06/19	1	78.50	0	0.00	78.50	1	721	0.14%
2020/06/18	1	77.70	1	77.40	77.20	0	718	0.00%
2020/06/16	4	79.50	1	78.50	78.60	3	719	0.42%
2020/06/15	1	78.30	0	0.00	76.40	1	718	0.14%
2020/06/11	2	82.75	0	0.00	80.90	2	712	0.28%
2020/06/09	17	84.32	1	83.00	83.00	16	701	2.28%
2020/06/08	10	89.44	2	90.65	87.80	8	685	1.17%
2020/06/05	4	86.70	6	86.90	89.90	-2	667	-0.30%
2020/06/04	3	84.93	0	0.00	87.40	3	638	0.47%
2020/06/03	0	0.00	1	79.40	79.50	-1	612	-0.16%
2020/06/02	2	76.85	1	75.30	76.00	1	607	0.16%
2020/06/01	2	77.40	0	0.00	79.00	2	611	0.33%
2020/05/25	2	73.40	0	0.00	74.40	2	635	0.31%
2020/05/22	0	0.00	1	77.20	76.10	-1	644	-0.16%
2020/05/21	1	78.90	0	0.00	78.70	1	650	0.15%
2020/05/20	0	0.00	2	79.05	80.60	-2	647	-0.31%
2020/05/15	1	77.80	2	76.95	78.00	-1	659	-0.15%
2020/05/14	1	77.60	0	0.00	76.60	1	664	0.15%
2020/05/11	0	0.00	1	80.50	79.30	-1	665	-0.15%
2020/05/08	3	79.80	0	0.00	79.40	3	665	0.45%
2020/05/07	5	83.62	1	83.70	83.50	4	660	0.61%
2020/05/05	0	0.00	1	90.30	83.30	-1	651	-0.15%
2020/04/30	1	91.10	1	90.50	91.00	0	637	0.00%
2020/04/29	1	91.20	0	0.00	91.40	1	631	0.16%
2020/04/28	0	0.00	1	87.00	83.10	-1	620	-0.16%
2020/04/24	1	83.00	0	0.00	82.00	1	610	0.16%
2020/04/22	0	0.00	1	74.40	75.00	-1	612	-0.16%
2020/04/21	0	0.00	1	72.00	70.00	-1	622	-0.16%
2020/04/20	0	0.00	4	75.30	74.20	-4	628	-0.64%
2020/04/17	2	73.60	0	0.00	73.60	2	652	0.31%
2020/04/15	5	77.14	0	0.00	79.90	5	660	0.76%
2020/04/13	0	0.00	3	73.00	75.30	-3	654	-0.46%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/04/09	1	63.00	2	61.80	62.30	-1	638	-0.16%
2020/04/08	1	59.80	0	0.00	59.80	1	635	0.16%
2020/04/07	2	50.85	0	0.00	54.40	2	631	0.32%
2020/03/23	0	0.00	2	35.48	35.65	-2	610	-0.33%
2020/03/20	2	37.40	0	0.00	38.05	2	609	0.33%
2020/03/12	0	0.00	1	56.50	53.20	-1	626	-0.16%
2020/03/11	1	61.10	0	0.00	59.10	1	627	0.16%
2020/03/09	0	0.00	1	62.40	61.00	-1	621	-0.16%
2020/03/05	4	64.55	0	0.00	66.60	4	618	0.65%
2020/03/02	0	0.00	2	64.05	64.20	-2	606	-0.33%
2020/02/27	1	71.50	0	0.00	64.60	1	604	0.17%
2020/02/26	1	71.00	6	70.93	69.60	-5	595	-0.84%
2020/02/21	0	0.00	1	66.30	66.30	-1	570	-0.18%
2020/02/20	6	65.05	0	0.00	67.90	6	574	1.04%
2020/02/19	1	66.00	1	65.90	66.00	0	570	0.00%
2020/02/18	1	74.00	0	0.00	69.90	1	561	0.18%
2020/02/17	0	0.00	1	74.30	73.30	-1	553	-0.18%
2020/02/06	0	0.00	1	80.00	86.50	-1	517	-0.19%
2020/02/05	1	80.60	1	79.00	80.60	0	519	0.00%
2020/02/04	1	73.30	1	69.40	73.30	0	517	0.00%
2020/02/03	1	61.30	1	58.20	66.70	0	513	0.00%
2020/01/31	1	62.50	0	0.00	60.80	1	503	0.20%
2020/01/20	0	0.00	2	68.00	66.90	-2	496	-0.40%
2020/01/17	3	67.80	1	65.10	69.70	2	484	0.41%
2020/01/16	1	64.10	1	62.00	64.10	0	468	0.00%
2020/01/15	1	58.30	0	0.00	58.30	1	459	0.22%
2020/01/14	0	0.00	1	48.15	53.00	-1	443	-0.23%
2020/01/13	1	53.90	0	0.00	52.00	1	433	0.23%
2020/01/10	0	0.00	1	45.65	49.00	-1	404	-0.25%
2020/01/08	0	0.00	1	45.10	48.50	-1	387	-0.26%
2020/01/07	1	44.10	0	0.00	44.10	1	372	0.27%
2019/12/19	0	0.00	1	31.65	31.95	-1	322	-0.31%
2019/12/12	0	0.00	1	34.20	32.35	-1	314	-0.32%
2019/12/11	1	33.70	0	0.00	33.70	1	314	0.32%
2019/04/11	0	0.00	25	30.04	30.35	-25	173	-14.39%
2019/04/09	1	29.85	0	0.00	30.00	1	170	0.59%
2019/03/25	0	0.00	1	31.40	33.10	-1	149	-0.67%
2019/03/22	1	34.80	0	0.00	34.30	1	139	0.71%
2019/03/21	1	35.70	1	34.45	35.15	0	124	0.00%