新復興 (4909)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.0
漲跌
▼3.0
漲幅
-3.61%
成交量
3,441張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	81.00	0	0.00	80.00	2	8,581	0.02%
2024/05/16	4	84.38	1	83.90	83.30	3	9,110	0.03%
2024/05/15	1	87.00	0	0.00	86.30	1	9,225	0.01%
2024/05/14	0	0.00	4	87.60	87.40	-4	9,258	-0.04%
2024/05/13	0	0.00	1.1	84.47	87.40	-1.1	9,236	-0.01%
2024/05/10	4	85.53	4.3	84.81	83.90	-0.3	9,243	0.00%
2024/05/09	12	90.38	8.7	89.74	88.50	3.3	9,256	0.04%
2024/05/08	9.1	87.54	9	89.87	88.60	0	9,169	0.00%
2024/05/07	2	85.75	12	86.11	88.60	-10	9,164	-0.11%
2024/05/06	1	81.30	9	80.80	80.60	-8	9,242	-0.09%
2024/05/03	16	81.61	2	85.05	80.50	14	9,518	0.15%
2024/05/02	3	85.07	3	85.10	83.70	0	10,555	0.00%
2024/04/30	1	83.00	0	0.00	82.10	1	11,224	0.01%
2024/04/29	2	83.80	14	89.51	83.20	-12	11,375	-0.11%
2024/04/26	15	85.48	2.8	83.38	85.80	12.2	11,389	0.11%
2024/04/25	1	76.00	13	79.01	78.00	-12	11,416	-0.11%
2024/04/24	21	82.71	17.4	82.95	81.50	3.6	11,540	0.03%
2024/04/23	1	87.30	3.3	81.21	79.30	-2.3	11,578	-0.02%
2024/04/22	1	88.01	1	90.10	87.80	0	11,798	0.00%
2024/04/19	2	98.40	1	97.50	97.50	1	12,098	0.01%
2024/04/18	4.8	98.97	0	0.00	100.00	4.8	12,987	0.04%
2024/04/16	3	93.67	2	96.60	93.50	1	13,693	0.01%
2024/04/15	1	97.50	5	99.00	98.60	-4	13,886	-0.03%
2024/04/12	1	100.00	0	0.00	97.90	1	14,081	0.01%
2024/04/11	0	0.00	1	96.80	96.70	-1	14,114	-0.01%
2024/04/10	3.3	99.83	0.1	94.80	95.30	3.2	14,162	0.02%
2024/04/09	0	0.00	0.1	97.00	98.30	-0.1	14,163	0.00%
2024/04/08	0	0.00	14	96.00	98.10	-14	14,174	-0.10%
2024/04/03	16	97.40	15.1	98.46	96.60	0.9	14,177	0.01%
2024/04/02	41	97.54	25	96.89	95.80	16	14,012	0.11%
2024/04/01	5	94.26	6.1	95.68	96.60	-1.1	13,671	-0.01%
2024/03/29	6	86.25	9	86.37	87.90	-3	13,559	-0.02%
2024/03/28	5	81.46	3	83.19	82.90	2	13,424	0.01%
2024/03/27	4.5	89.75	2.5	89.38	88.50	2	13,395	0.01%
2024/03/26	2	84.50	3.6	82.76	84.90	-1.6	13,537	-0.01%
2024/03/25	2	87.70	3.2	87.37	88.40	-1.1	13,554	-0.01%
2024/03/22	1	82.20	1	81.10	82.00	0	13,578	0.00%
2024/03/21	3	81.40	3	81.60	82.60	0	13,701	0.00%
2024/03/20	0	0.00	1	79.40	79.50	-1	13,761	-0.01%
2024/03/19	3.2	84.05	2.8	82.86	81.60	0.4	13,846	0.00%
2024/03/18	4	81.02	6	82.39	84.00	-2	14,289	-0.01%
2024/03/15	2	77.50	2	75.90	77.80	0	14,626	0.00%
2024/03/14	3	74.87	2.7	77.17	75.60	0.4	14,776	0.00%
2024/03/13	29.4	80.31	27.5	81.16	81.00	1.8	14,744	0.01%
2024/03/12	8	79.74	13	78.40	80.00	-5	14,367	-0.03%
2024/03/11	3	72.80	1	72.80	72.80	2	14,322	0.01%
2024/03/08	10	68.40	1.1	67.15	66.20	8.9	14,442	0.06%
2024/03/07	0.1	67.20	0.3	66.36	67.10	-0.2	14,646	0.00%
2024/03/06	10	68.70	11.2	68.85	68.60	-1.2	14,720	-0.01%
2024/03/05	2.1	69.48	13	70.12	68.50	-10.9	14,620	-0.07%
2024/03/04	11.1	68.61	3	69.23	68.50	8.1	14,469	0.06%
2024/03/01	18	68.23	20.1	68.17	68.90	-2.1	14,271	-0.01%
2024/02/29	13	65.13	54	64.32	65.70	-41	13,542	-0.30%
2024/02/27	17.3	60.17	19	60.84	59.80	-1.7	13,214	-0.01%
2024/02/26	8	57.45	26	58.87	60.00	-18	12,753	-0.14%
2024/02/23	1	53.80	2	57.30	54.60	-1	12,387	-0.01%
2024/02/22	62	56.72	13.9	56.43	56.00	48.2	12,270	0.39%
2024/02/21	7.1	53.21	5	52.84	55.50	2.1	11,834	0.02%
2024/02/20	3.4	51.28	1	51.50	50.50	2.4	11,621	0.02%
2024/02/19	14.4	53.04	12	53.34	53.00	2.4	11,437	0.02%
2024/02/16	5	50.62	9	51.33	52.00	-4	11,030	-0.04%
2024/02/15	4	47.08	1	46.20	47.30	3	10,856	0.03%
2024/02/02	3	44.48	1	45.20	43.55	2	10,690	0.02%
2024/02/01	12	47.13	20	47.21	45.75	-8	10,576	-0.08%
2024/01/31	2	45.60	1	45.40	45.75	1	10,382	0.01%
2024/01/30	0	0.00	10	46.20	45.50	-10	10,289	-0.10%
2024/01/29	0	0.00	26	46.65	47.90	-26	10,118	-0.26%
2024/01/26	8	46.42	5	46.63	47.30	3	9,937	0.03%
2024/01/25	68	49.11	36	48.37	45.70	32	9,673	0.33%
2024/01/24	55	46.49	59	46.98	48.40	-4	8,518	-0.05%
2024/01/23	2	41.63	7	42.31	44.00	-5	7,770	-0.06%
2024/01/22	12	41.11	10	40.85	40.00	2	7,580	0.03%
2024/01/19	5	40.50	1.1	40.59	40.20	4	7,443	0.05%
2024/01/18	5.1	41.09	1	40.75	39.90	4.1	7,317	0.06%
2024/01/17	5	41.97	7	41.73	41.65	-2	7,100	-0.03%
2024/01/16	12	41.90	12	42.20	42.70	0	6,939	0.00%
2024/01/15	19	40.54	70	41.65	42.15	-51	6,560	-0.78%
2024/01/12	16	38.87	10	39.08	38.35	6	6,158	0.10%
2024/01/11	9	36.08	12	37.23	38.10	-3	5,260	-0.06%
2024/01/10	11	35.60	9	34.75	34.65	2	4,908	0.04%
2024/01/09	3	33.48	5	34.99	36.80	-2	4,555	-0.04%
2024/01/08	12	34.39	11	35.34	34.65	1	4,344	0.02%
2024/01/03	1	32.70	0	0.00	32.50	1	4,072	0.02%
2024/01/02	0	0.00	6	31.18	31.35	-6	4,048	-0.15%
2023/12/29	1	32.90	0	0.00	31.85	1	4,050	0.02%
2023/12/28	17	32.92	0	0.00	33.10	17	4,038	0.42%
2023/12/26	4	33.54	4	33.48	32.80	0	3,976	0.00%
2023/12/21	0	0.00	1	34.05	34.75	-1	3,729	-0.03%
2023/12/19	2	33.50	3	32.57	33.15	-1	3,492	-0.03%
2023/12/18	39	34.76	6	34.12	33.60	33	3,434	0.96%
2023/12/15	2	33.90	0	0.00	33.60	2	3,338	0.06%
2023/12/13	14	35.07	45	34.17	34.90	-31	3,228	-0.96%
2023/12/12	16	33.07	22	34.36	34.65	-6	2,816	-0.21%
2023/12/11	1	31.40	2	31.50	31.50	-1	2,437	-0.04%
2023/12/08	1	29.10	11	29.67	28.65	-10	2,260	-0.44%
2023/12/07	0	0.00	1	29.40	29.50	-1	2,243	-0.04%
2023/12/06	2.1	31.20	38	30.00	30.60	-35.9	2,210	-1.63%
2023/12/05	2	31.35	22	31.27	30.85	-20	2,130	-0.94%
2023/12/04	84	30.90	71	30.63	30.00	13	2,101	0.62%
2023/12/01	17	28.49	14.4	29.47	29.70	2.6	1,758	0.15%
2023/11/30	27	26.82	7	26.86	27.00	20	1,544	1.29%
2023/11/29	1	24.85	2	24.93	24.80	-1	1,475	-0.07%
2023/11/24	8	24.50	0	0.00	24.85	8	1,773	0.45%
2023/11/17	1	24.80	1	24.90	24.85	0	1,824	0.00%
2023/11/16	1	24.95	1	24.65	24.65	0	1,828	0.00%
2023/11/15	1	24.30	0	0.00	24.35	1	1,829	0.05%
2023/11/13	6	23.81	1	23.70	23.75	5	1,883	0.27%
2023/11/09	0	0.00	2	23.10	22.80	-2	1,988	-0.10%
2023/11/07	2	23.60	0	0.00	23.40	2	2,044	0.10%
2023/11/02	5	24.21	5	24.11	23.30	0	2,044	0.00%
2023/11/01	0	0.00	1	22.10	22.05	-1	1,993	-0.05%
2023/10/31	1	22.50	0	0.00	21.90	1	1,996	0.05%
2023/10/30	0	22.85	0	0.00	22.75	0	1,994	0.00%
2023/10/24	4	22.50	0	0.00	22.60	4	2,001	0.20%
2023/10/20	5	21.90	0	0.00	21.90	5	1,998	0.25%
2023/10/06	2	25.05	0	0.00	25.15	2	1,933	0.10%
2023/10/05	1	25.20	3	24.92	25.30	-2	1,922	-0.10%
2023/10/04	3	23.60	0	0.00	23.35	3	1,897	0.16%
2023/09/28	0	0.00	1	24.10	24.30	-1	1,876	-0.05%
2023/09/21	13	24.17	0	0.00	24.20	13	1,874	0.69%
2023/09/20	5	24.74	20	24.73	24.85	-15	1,866	-0.80%
2023/09/19	20	26.31	13	26.21	25.90	7	1,821	0.38%
2023/09/15	2	26.20	0	0.00	25.75	2	1,725	0.12%
2023/09/14	0	0.00	5	26.10	26.70	-5	1,654	-0.30%
2023/09/11	0	0.00	59	27.18	26.55	-59	1,573	-3.75%
2023/09/08	0	0.00	2	26.95	27.00	-2	1,524	-0.13%
2023/09/07	30	27.65	20	28.60	28.30	10	1,458	0.69%
2023/09/05	0	0.00	1	26.75	26.50	-1	1,241	-0.08%
2023/09/04	3	26.10	20	26.90	26.15	-17	1,202	-1.41%
2023/09/01	106	27.23	133	26.50	25.80	-27	1,127	-2.40%	大買/大賣/
2023/08/31	134	25.05	7	25.71	25.75	127	903	14.05%	大買/鉅額交易
2023/08/30	3	23.23	4	23.68	23.45	-1	825	-0.12%
2023/08/29	2	22.85	1	22.95	23.00	1	786	0.13%
2023/08/28	4	22.44	1	23.15	22.10	3	716	0.42%
2023/08/25	0	0.00	2	22.35	22.40	-2	673	-0.30%
2023/08/24	1	22.40	1	22.30	21.65	0	663	0.00%
2023/08/23	2	22.08	2	21.95	22.00	0	653	0.00%
2023/08/21	2	22.50	0	0.00	22.40	2	635	0.31%
2023/08/18	4	22.98	29	22.70	22.50	-25	625	-4.00%
2023/08/17	2	23.10	13	22.32	23.35	-11	635	-1.73%
2023/08/16	5	22.50	38	22.32	21.80	-33	637	-5.18%
2023/08/15	10	22.25	4	22.25	22.25	6	564	1.06%
2023/08/14	15	21.46	32	21.45	20.25	-17	512	-3.32%
2023/08/11	2	20.75	0	0.00	21.25	2	484	0.41%
2023/08/10	3	20.95	51	20.56	20.55	-48	458	-10.47%
2023/08/04	0	0.00	1	20.05	20.15	-1	455	-0.22%
2023/08/01	0	0.00	2	19.90	19.90	-2	486	-0.41%
2023/07/27	0	0.00	50	18.94	19.20	-50	711	-7.03%
2023/07/17	0	0.00	5	19.35	19.40	-5	747	-0.67%
2023/07/14	1	19.25	0	0.00	19.40	1	748	0.13%
2023/07/13	0	0.00	30	19.35	19.05	-30	754	-3.97%
2023/07/06	0	0.00	6	20.98	21.00	-6	754	-0.80%
2023/07/05	0	0.00	1	21.00	20.80	-1	750	-0.13%
2023/07/03	9	21.30	0	0.00	21.10	9	740	1.21%
2023/06/28	0	0.00	4	19.50	20.35	-4	712	-0.56%
2023/06/21	0	0.00	12	19.60	19.65	-12	711	-1.69%
2023/06/12	3	19.30	0	0.00	19.30	3	711	0.42%
2023/06/08	5	19.48	0	0.00	19.30	5	717	0.70%
2023/06/07	1	19.90	0	0.00	19.85	1	715	0.14%
2023/06/06	9	20.02	0	0.00	19.55	9	716	1.26%
2023/06/02	0	0.00	10	20.75	20.80	-10	713	-1.40%
2023/05/31	0	0.00	15	20.82	21.00	-15	708	-2.12%
2023/05/29	1	20.15	0	0.00	20.15	1	697	0.14%
2023/05/25	10	20.26	0	0.00	20.20	10	688	1.45%
2023/05/24	10	20.80	15	21.00	20.75	-5	682	-0.73%
2023/05/23	55	21.57	26.1	21.28	21.10	28.9	677	4.27%
2023/05/22	130.1	20.97	10	20.67	21.05	120.1	625	19.19%	大買/鉅額交易
2023/05/17	10	19.38	0	0.00	19.35	10	570	1.75%
2023/05/11	0	0.00	8	19.74	19.10	-8	569	-1.41%
2023/05/09	1	20.20	0	0.00	20.15	1	547	0.18%
2023/05/08	16	21.40	6	21.52	21.30	10	532	1.88%
2023/05/05	21	21.80	7	21.88	21.45	14	507	2.76%
2023/05/04	1	20.80	2	21.40	21.00	-1	426	-0.23%
2023/05/03	9	20.97	6	20.76	20.70	3	382	0.78%
2023/05/02	1	19.95	0	0.00	19.95	1	274	0.36%
2023/04/25	1	18.30	0	0.00	17.85	1	227	0.44%
2023/04/24	1	18.30	0	0.00	18.35	1	226	0.44%
2023/04/21	3	18.37	0	0.00	18.10	3	230	1.30%
2023/04/17	0	18.95	0	0.00	18.80	0	214	0.00%
2023/04/14	0	18.59	0	0.00	18.20	0	206	0.00%
2023/03/28	0	17.60	0	17.60	17.40	0	188	0.00%
2023/03/27	0	0.00	2	17.95	17.95	-2	184	-1.09%
2023/03/23	0	0.00	3	18.00	18.05	-3	182	-1.65%
2023/03/20	3	17.55	0	0.00	17.35	3	175	1.71%
2023/03/17	0	0.00	6	17.64	17.60	-6	169	-3.54%
2023/03/15	0	0.00	3	18.40	18.10	-3	170	-1.76%
2023/03/13	3	17.40	0	0.00	18.10	3	170	1.76%
2023/03/10	1	18.35	0	0.00	18.45	1	161	0.62%
2023/03/06	0	0.00	6	18.70	18.65	-6	153	-3.90%
2023/03/03	1	18.35	0	0.00	18.40	1	154	0.65%
2023/02/23	9	17.73	0	0.00	17.75	9	148	6.07%
2023/02/21	0	0.00	2	17.80	17.60	-2	151	-1.32%
2023/02/16	5	17.25	0	0.00	17.30	5	145	3.44%
2023/02/14	0.1	17.45	0	0.00	17.25	0.1	144	0.06%
2022/12/23	0	0.00	1	16.05	16.50	-1	171	-0.58%
2022/12/15	0.1	16.70	0	0.00	16.65	0.1	167	0.05%
2022/11/22	0	0.00	10	16.35	16.40	-10	289	-3.46%
2022/11/21	0	0.00	2	16.55	16.45	-2	291	-0.69%
2022/11/18	10	16.90	0	0.00	16.70	10	290	3.44%
2022/11/17	2	16.25	0	0.00	16.30	2	284	0.70%
2022/11/07	0	16.80	0	0.00	16.75	0	266	0.00%
2022/10/19	0	15.55	0	0.00	15.40	0	247	0.00%
2022/10/07	0	0.00	2	16.48	16.60	-2	246	-0.81%
2022/10/05	0	0.00	2	16.60	16.60	-2	250	-0.80%
2022/10/04	0	16.70	0	0.00	16.55	0	252	0.00%
2022/10/03	1	16.60	0	0.00	16.25	1	268	0.37%
2022/09/29	0	0.00	12	16.05	16.20	-12	275	-4.36%
2022/09/19	1	17.55	0	0.00	17.10	1	275	0.36%
2022/09/05	0	0.00	1	20.50	18.55	-1	258	-0.39%
2022/09/02	3	19.50	2	19.28	19.50	1	204	0.49%
2022/08/29	1	17.50	0	0.00	17.40	1	150	0.66%
2022/08/18	1	17.50	0	0.00	17.30	1	150	0.67%
2022/08/17	0.1	17.50	0	0.00	17.40	0.1	155	0.03%
2022/08/05	1	17.20	0	0.00	17.55	1	174	0.57%
2022/07/20	0	0.00	0.1	16.95	16.40	-0.1	174	-0.03%
2022/07/19	0.1	16.90	0	0.00	16.55	0.1	177	0.06%
2022/07/11	2	16.05	0	0.00	16.00	2	180	1.11%
2022/06/17	0	0.00	2	18.03	18.15	-2	397	-0.50%
2022/06/13	0	0.00	2	17.95	18.00	-2	393	-0.51%
2022/06/10	1	18.60	0.1	18.55	18.45	1	395	0.24%
2022/06/09	1	18.70	3	18.55	18.60	-2	395	-0.51%
2022/06/06	0	0.00	0	18.50	18.40	0	388	0.00%
2022/06/02	0.1	18.48	0	0.00	18.55	0.1	391	0.03%
2022/06/01	5	18.50	0	0.00	18.50	5	392	1.27%
2022/05/23	0	19.00	0	0.00	19.00	0	380	0.00%
2022/05/11	0	0.00	4	17.20	17.15	-4	349	-1.14%
2022/04/21	0	19.90	0	0.00	19.20	0	350	0.00%
2022/04/06	4	20.74	0	0.00	20.30	4	351	1.14%
2022/04/01	32	21.93	5	21.78	21.20	27	339	7.96%
2022/03/30	0	0.00	9	20.70	20.55	-9	264	-3.41%
2022/03/28	15	20.62	12	20.92	21.65	3	225	1.33%
2022/03/25	21	19.31	21	19.70	19.70	0	156	0.00%
2022/03/23	0.1	18.35	0	0.00	17.90	0.1	147	0.03%
2022/03/18	0.1	18.15	0	0.00	17.70	0.1	165	0.06%
2022/03/14	0	0.00	6	17.80	18.00	-6	175	-3.41%
2022/03/09	0.1	17.75	0	0.00	17.60	0.1	176	0.06%
2022/03/08	0	0.00	15	17.53	17.45	-15	178	-8.39%
2022/03/04	1	19.15	0	0.00	18.80	1	179	0.56%
2022/02/21	0	0.00	3	19.35	19.25	-3	207	-1.45%
2022/02/17	3	19.60	0	0.00	19.60	3	233	1.28%
2022/02/14	2	19.48	0	0.00	19.35	2	248	0.81%
2022/01/25	0	18.95	0	0.00	18.55	0	356	0.00%
2022/01/12	0	0.00	5	20.00	20.10	-5	385	-1.30%
2021/12/30	0	23.35	2	23.40	23.35	-2	370	-0.54%
2021/12/24	0	0.00	2	22.65	22.55	-2	359	-0.56%
2021/12/23	1	23.05	0	0.00	22.60	1	359	0.28%
2021/12/17	0	0.00	2	23.25	22.80	-2	369	-0.54%
2021/12/13	2	22.95	0	0.00	23.35	2	362	0.55%
2021/12/07	0	0.00	5	22.65	22.45	-5	354	-1.41%
2021/12/01	0	0.00	14	22.71	22.70	-14	354	-3.95%
2021/11/30	0	0.00	3	22.70	22.75	-3	353	-0.85%
2021/11/26	0	0.00	2	22.35	22.40	-2	349	-0.57%
2021/11/25	2	23.20	0	0.00	22.95	2	349	0.57%
2021/11/18	0	0.00	22	23.72	23.80	-22	343	-6.40%
2021/11/17	0	0.00	32	23.91	23.90	-32	336	-9.51%
2021/11/16	1	25.00	1	24.20	24.20	0	331	0.00%
2021/11/15	1	24.00	0	0.00	23.70	1	312	0.32%
2021/11/10	0	0.00	5	23.65	23.95	-5	305	-1.64%
2021/11/08	22	24.30	0	0.00	24.25	22	306	7.18%
2021/11/05	65	25.41	84	25.12	24.80	-19	299	-6.34%
2021/11/02	0	0.00	8	22.30	22.25	-8	230	-3.47%
2021/11/01	7	22.51	0	0.00	22.55	7	233	2.99%
2021/10/27	38	22.44	0	0.00	22.85	38	217	17.47%
2021/10/25	5	20.82	0	0.00	20.60	5	212	2.35%
2021/10/22	1	20.30	1	20.15	20.15	0	222	0.00%
2021/10/12	2	20.50	0	0.00	20.25	2	293	0.68%
2021/10/07	4	20.95	0	0.00	20.95	4	328	1.22%
2021/10/06	1	21.30	0	0.00	20.95	1	341	0.29%
2021/09/23	38	22.80	0	0.00	22.60	38	671	5.66%
2021/09/16	0	0.00	7	20.47	20.60	-7	675	-1.04%
2021/09/07	0	0.00	1	21.20	21.30	-1	720	-0.14%
2021/08/26	2	22.50	0	0.00	22.75	2	836	0.24%
2021/08/25	0	0.00	1	22.55	22.85	-1	846	-0.12%
2021/08/24	1	22.40	0	0.00	21.85	1	850	0.12%
2021/08/09	3	23.50	0	0.00	23.60	3	929	0.32%
2021/08/06	1	25.10	0	0.00	24.65	1	939	0.11%
2021/08/04	0	0.00	17	24.95	25.20	-17	991	-1.71%
2021/08/02	6	24.63	6	24.40	24.60	0	1,053	0.00%
2021/07/30	0	0.00	12	25.11	24.35	-12	1,076	-1.11%
2021/07/20	1	27.30	0	0.00	26.65	1	1,598	0.06%
2021/07/19	3	27.75	0	0.00	27.70	3	1,622	0.18%
2021/07/16	23	27.74	0	0.00	27.50	23	1,657	1.39%
2021/07/15	84	28.23	0	0.00	27.45	84	1,680	5.00%
2021/07/05	10	29.60	10	29.75	29.55	0	2,246	0.00%
2021/07/02	2	30.25	7	28.24	29.20	-5	2,202	-0.23%
2021/07/01	5	27.60	5	27.60	27.60	0	2,099	0.00%
2021/06/30	5	25.45	0	25.30	25.10	5	2,102	0.24%
2021/06/25	0	0.00	1	26.65	26.65	-1	2,522	-0.04%
2021/06/18	1	27.00	0	0.00	27.00	1	2,586	0.04%
2021/06/10	2	27.15	0	0.00	27.05	2	3,203	0.06%
2021/06/02	1	25.90	0	0.00	25.95	1	3,157	0.03%
2021/05/21	0	0.00	2	24.00	24.00	-2	3,172	-0.06%
2021/05/19	0	22.80	0	0.00	23.30	0	3,189	0.00%
2021/05/12	3	22.80	0	0.00	22.90	3	3,131	0.10%
2021/05/10	3	28.00	0	0.00	27.80	3	3,062	0.10%
2021/05/07	4	29.05	0	0.00	29.05	4	3,047	0.13%
2021/05/04	4	27.95	0	0.00	27.95	4	3,009	0.13%
2021/05/03	0	0.00	9	30.88	30.00	-9	2,967	-0.30%
2021/04/29	6	33.69	2	33.70	32.90	4	2,939	0.14%
2021/04/28	16	34.03	28	34.04	34.55	-12	2,896	-0.41%
2021/04/27	1	31.65	13	31.55	31.45	-12	2,910	-0.41%
2021/04/26	2	29.55	0	0.00	29.70	2	2,859	0.07%
2021/04/23	2	29.60	0	0.00	29.85	2	2,835	0.07%
2021/04/22	3	29.65	3	30.10	29.05	0	2,808	0.00%
2021/04/21	0	0.00	1	30.90	30.75	-1	2,770	-0.04%
2021/04/20	0	31.05	0	0.00	31.35	0	2,738	0.00%
2021/04/19	2	31.70	0	0.00	31.90	2	2,716	0.07%
2021/04/16	7	31.65	2	30.80	32.00	5	2,631	0.19%
2021/04/15	0	0.00	11	29.75	29.70	-11	2,539	-0.43%
2021/04/14	2	28.95	7	29.34	30.30	-5	2,491	-0.20%
2021/04/13	10	30.44	28	30.69	29.50	-18	2,434	-0.74%
2021/04/09	2	27.08	2	26.70	27.20	0	2,272	0.00%
2021/04/08	2	26.70	0	0.00	26.70	2	2,245	0.09%
2021/04/07	4	26.80	0	0.00	27.00	4	2,232	0.18%
2021/04/06	3	26.70	0	0.00	26.45	3	2,281	0.13%
2021/04/01	9	29.06	7	28.44	26.55	2	2,259	0.09%
2021/03/31	5	27.59	0	0.00	27.65	5	1,970	0.25%
2021/03/25	0	0.00	1	24.75	24.50	-1	1,790	-0.06%
2021/03/23	1	25.50	0	0.00	24.75	1	1,763	0.06%
2021/03/22	10	26.50	0	0.00	25.60	10	1,731	0.58%
2021/03/19	2	26.58	2	26.15	26.10	0	1,668	0.00%
2021/03/18	1	24.60	3	25.05	24.60	-2	1,551	-0.13%
2021/03/17	6	24.87	3	24.87	24.90	3	1,447	0.21%
2021/03/16	0	0.00	2	21.85	22.65	-2	1,131	-0.18%
2021/02/25	0	0.00	7	21.95	21.70	-7	1,060	-0.66%
2021/02/18	0	0.00	1	21.30	21.85	-1	1,030	-0.10%
2021/02/02	2	19.70	3	19.75	19.75	-1	1,210	-0.08%
2021/02/01	0	0.00	1	19.70	19.60	-1	1,201	-0.08%
2021/01/29	0	0.00	1	20.40	20.00	-1	1,200	-0.08%
2021/01/28	1	20.10	1	20.05	20.10	0	1,193	0.00%
2021/01/27	1	20.70	2	21.20	20.40	-1	1,181	-0.08%
2021/01/25	1	21.75	2	21.23	21.30	-1	1,169	-0.09%
2021/01/22	1	20.90	20	20.83	20.45	-19	1,145	-1.66%
2021/01/21	4	21.58	1	21.40	21.65	3	1,115	0.27%
2021/01/20	29	23.30	4	23.26	23.30	25	1,032	2.42%
2021/01/19	6	20.98	4	21.06	21.20	2	841	0.24%
2021/01/06	2	21.60	11.3	21.82	21.05	-9.3	798	-1.17%
2021/01/05	11.3	23.35	0	0.00	23.35	11.3	751	1.51%
2020/11/12	1	18.40	0	0.00	18.20	1	467	0.21%
2020/10/20	20	18.22	21	17.99	18.00	-1	278	-0.36%
2020/10/07	1	16.30	0	0.00	16.40	1	296	0.34%
2020/08/28	0	16.65	0	0.00	16.35	0	344	0.00%
2020/08/05	0	0.00	2	16.15	16.15	-2	459	-0.44%
2020/07/23	2	17.40	0	0.00	17.10	2	464	0.43%
2020/07/06	0	17.45	0	0.00	17.15	0	405	0.00%
2020/07/01	0	0.00	2	17.93	17.55	-2	389	-0.51%
2020/06/30	2	17.70	0	0.00	17.70	2	331	0.60%
2020/05/29	13	16.35	9	15.75	15.75	4	344	1.16%
2020/05/15	0	0.00	3	14.95	15.00	-3	255	-1.17%
2020/05/14	4	15.25	0	0.00	15.15	4	254	1.57%
2020/05/04	1	14.95	1	14.75	15.05	0	221	0.00%
2020/04/29	3	14.75	0	0.00	14.80	3	217	1.38%
2020/03/10	0	0.00	10	15.35	15.80	-10	172	-5.79%
2020/03/04	2	17.08	0	0.00	16.70	2	167	1.20%
2020/03/03	2	16.23	0	0.00	17.05	2	151	1.32%
2020/03/02	10	16.14	0	0.00	15.80	10	144	6.90%
2019/12/26	3	20.50	3	20.20	20.00	0	168	0.00%
2019/10/22	0	0.00	9	20.70	20.55	-9	318	-2.83%
2019/09/23	2	21.55	0	0.00	21.45	2	354	0.56%
2019/09/20	1	21.30	0	0.00	21.80	1	350	0.29%
2019/09/12	0	0.00	5	21.20	21.00	-5	352	-1.42%
2019/09/11	1	21.00	10	20.91	20.90	-9	351	-2.56%
2019/09/06	1	21.80	0	0.00	21.70	1	329	0.30%
2019/09/03	1	21.75	0	0.00	21.95	1	318	0.31%
2019/09/02	3	22.13	0	0.00	22.45	3	311	0.96%
2019/08/30	3	22.27	12	22.21	22.40	-9	296	-3.04%
2019/07/29	0	0.00	10	20.98	20.95	-10	294	-3.40%
2019/05/09	1	20.15	0	0.00	20.35	1	1,253	0.08%
2019/04/26	0	0.00	2	24.25	23.10	-2	1,558	-0.13%
2019/04/19	3	25.23	2	25.45	25.15	1	1,534	0.07%
2019/04/10	4	25.10	3	24.60	24.60	1	1,421	0.07%
2019/04/09	0	0.00	10	24.65	24.65	-10	1,412	-0.71%
2019/04/08	5	26.00	5	25.65	25.10	0	1,386	0.00%
2019/04/03	10	25.54	16	25.73	25.55	-6	1,370	-0.44%
2019/04/02	9	24.84	2	24.88	24.75	7	1,288	0.54%
2019/03/28	1	21.60	0	0.00	21.60	1	1,108	0.09%
2019/03/21	2	23.35	1	23.35	23.35	1	1,099	0.09%
2019/03/19	0	0.00	1	23.00	22.90	-1	1,073	-0.09%
2019/03/18	0	0.00	1	22.85	23.45	-1	1,052	-0.09%
2019/02/20	1	22.05	0	0.00	22.05	1	1,153	0.09%
2019/02/15	0	0.00	2	21.20	20.85	-2	1,281	-0.16%
2019/02/14	1	21.70	1	22.00	21.70	0	1,256	0.00%
2019/02/12	0	0.00	1	22.10	22.05	-1	1,227	-0.08%
2019/01/30	1	22.90	0	0.00	22.80	1	1,182	0.08%
2019/01/29	0	0.00	17	22.70	22.65	-17	1,150	-1.48%
2019/01/28	21	23.18	2	23.25	23.10	19	1,119	1.70%
2019/01/25	0	0.00	2	20.70	21.70	-2	959	-0.21%
2019/01/24	6	19.97	1	20.25	20.00	5	842	0.59%
2019/01/14	2	18.40	0	0.00	18.40	2	741	0.27%
2019/01/02	2	19.50	0	0.00	19.15	2	681	0.29%
2018/12/26	1	19.00	0	0.00	18.55	1	656	0.15%
2018/12/20	9	18.15	0	0.00	17.80	9	686	1.31%
2018/12/17	0	0.00	2	19.00	18.65	-2	667	-0.30%
2018/12/07	0	0.00	2	19.50	20.30	-2	600	-0.33%
2018/12/05	5	19.94	1	19.45	20.25	4	552	0.72%
2018/11/30	1	18.05	0	0.00	18.10	1	455	0.22%
2018/11/16	1	16.00	0	0.00	16.50	1	434	0.23%
2018/11/14	1	16.45	0	0.00	16.50	1	301	0.33%
2018/10/02	0	0.00	20	17.55	17.90	-20	258	-7.73%
2018/10/01	20	17.90	0	0.00	17.65	20	254	7.86%
2018/09/11	1	17.10	0	0.00	17.15	1	188	0.53%
2018/08/27	0	0.00	10	17.65	17.90	-10	147	-6.80%
2018/08/24	40	18.56	10	18.00	18.35	30	135	22.17%
2018/08/23	10	17.70	0	0.00	17.75	10	89	11.20%
2018/08/03	2	16.80	0	0.00	16.95	2	76	2.63%
2018/06/20	0	0.00	2	18.00	18.20	-2	95	-2.09%
2018/06/04	1	17.65	0	0.00	17.70	1	97	1.03%
2018/05/15	0	0.00	14	17.03	16.95	-14	98	-14.16%
2018/05/14	0	0.00	1	17.20	17.05	-1	102	-0.98%
2018/05/07	3	17.47	0	0.00	17.70	3	102	2.92%
2018/03/31	0	0.00	2	18.25	18.25	-2	147	-1.36%
2018/01/17	1	20.30	0	0.00	20.45	1	157	0.63%
2018/01/15	0	0.00	1	21.45	20.75	-1	153	-0.65%
2018/01/12	1	20.75	0	0.00	21.00	1	143	0.70%
2018/01/08	2	20.25	0	0.00	20.15	2	123	1.61%
2018/01/05	13	20.15	1	20.40	20.30	12	118	10.16%