辣椒 (4946)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.50
漲跌
▼0.15
漲幅
-0.34%
成交量
3張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	5	46.64	46.60	-5	13	-37.27%
2024/03/13	0	0.00	0.1	50.00	50.20	-0.1	12	-0.78%
2024/02/26	0	0.00	0	53.80	53.00	0	15	-0.01%
2023/10/11	0	0.00	1	28.50	27.90	-1	67	-1.48%
2023/10/02	0	0.00	0	29.00	28.90	0	70	0.00%
2023/09/15	0	0.00	1	29.60	30.50	-1	64	-1.55%
2023/09/14	1	27.75	0	0.00	27.75	1	60	1.64%
2023/09/06	0	0.00	10	26.20	26.20	-10	61	-16.15%
2023/09/01	0	26.60	0	0.00	25.80	0	65	0.00%
2023/08/22	10	28.30	0	0.00	27.90	10	81	12.28%
2023/06/01	0	0.00	0.2	27.15	27.15	-0.2	69	-0.29%
2023/05/29	0	0.00	0	25.15	25.10	0	67	-0.01%
2023/04/26	0	0.00	0.2	27.15	27.65	-0.2	81	-0.25%
2023/04/25	0	0.00	0	27.60	27.55	0	82	-0.02%
2023/04/18	0	0.00	0	27.95	27.40	0	80	-0.01%
2023/04/14	0	0.00	10	26.60	32.00	-10	73	-13.57%
2023/04/11	0.2	36.10	0	0.00	36.10	0.2	69	0.22%
2023/04/10	10.1	40.10	0	0.00	40.10	10.1	70	14.25%
2023/02/07	0.1	47.95	0	0.00	48.10	0.1	122	0.08%
2023/01/16	0.1	49.50	0	0.00	48.90	0.1	117	0.04%
2023/01/06	1	51.60	0	0.00	51.60	1	114	0.87%
2022/12/29	0	0.00	1	54.20	53.50	-1	108	-0.92%
2022/12/23	0	0.00	1	51.50	51.80	-1	100	-1.00%
2022/12/22	1	51.20	0	0.00	51.00	1	99	1.01%
2022/12/16	1	53.00	0	0.00	52.70	1	100	0.99%
2022/12/15	0	0.00	1	54.20	54.60	-1	101	-0.99%
2022/12/14	0	0.00	3	52.30	53.00	-3	95	-3.14%
2022/12/13	3	52.30	0	0.00	51.80	3	94	3.17%
2022/12/06	10	53.40	3.1	53.60	55.60	7	81	8.58%
2022/12/05	3	50.50	0	0.00	50.60	3	70	4.26%
2022/12/01	0.1	49.95	0	0.00	50.30	0.1	68	0.14%
2022/11/30	0	0.00	0.1	51.90	51.40	-0.1	66	-0.15%
2022/11/25	1	49.00	0	0.00	47.90	1	63	1.58%
2022/11/22	0	0.00	2	49.03	49.30	-2	60	-3.30%
2022/10/14	0	0.00	2	40.40	40.40	-2	83	-2.39%
2022/09/26	1	48.00	0	0.00	48.00	1	93	1.08%
2022/09/16	0	49.45	0	0.00	49.00	0	93	0.00%
2022/09/12	1	52.10	0	0.00	51.00	1	97	1.02%
2022/08/29	1	52.30	0	0.00	54.60	1	126	0.79%
2022/08/26	1	55.70	0	0.00	55.00	1	125	0.79%
2022/08/22	0	0.00	1	56.60	55.50	-1	135	-0.74%
2022/08/19	1	60.00	2	61.10	59.60	-1	141	-0.71%
2022/08/17	0	0.00	20	52.30	52.30	-20	141	-14.15%
2022/08/09	0	0.00	1	45.55	45.80	-1	142	-0.70%
2022/07/29	10	50.00	0	0.00	52.20	10	157	6.35%
2022/07/20	0	0.00	1	53.40	52.40	-1	169	-0.59%
2022/07/19	0	0.00	1	52.50	52.90	-1	176	-0.57%
2022/07/18	2	51.95	0	0.00	53.00	2	187	1.06%
2022/07/11	1	53.90	0	0.00	53.60	1	199	0.50%
2022/07/05	0	0.00	1	58.00	59.20	-1	235	-0.42%
2022/07/04	12	59.28	0	0.00	59.50	12	244	4.91%
2022/07/01	1	63.00	0	0.00	60.70	1	260	0.38%
2022/06/14	0	0.00	1	70.00	70.00	-1	437	-0.23%
2022/06/06	0	0.00	9	68.14	68.40	-9	499	-1.80%
2022/06/02	9	68.43	0	68.20	69.10	9	510	1.76%
2022/05/27	0	0.00	1	66.00	67.60	-1	582	-0.17%
2022/05/26	2	68.50	7	68.66	69.50	-5	612	-0.82%
2022/05/24	0	0.00	4	58.10	57.50	-4	626	-0.64%
2022/05/23	0.1	60.10	0	0.00	60.00	0.1	647	0.02%
2022/05/18	10	64.26	0	0.00	63.00	10	670	1.49%
2022/05/16	0	0.00	2	64.10	61.90	-2	688	-0.29%
2022/05/13	0	0.00	1	65.00	64.70	-1	695	-0.14%
2022/05/12	0	0.00	20	67.94	65.00	-20	709	-2.82%
2022/05/11	2	69.95	0	0.00	69.20	2	733	0.27%
2022/05/04	0.1	69.30	0	0.00	70.10	0.1	797	0.01%
2022/04/28	10	71.99	1	71.30	71.20	9	814	1.11%
2022/04/27	0.1	70.70	0	0.00	71.20	0.1	817	0.01%
2022/04/26	10	73.49	0	0.00	72.90	10	820	1.22%
2022/04/25	0	0.00	1	75.40	74.10	-1	819	-0.12%
2022/04/22	2	75.20	20	77.00	77.50	-18	814	-2.21%
2022/04/18	0	0.00	8	76.98	75.20	-8	840	-0.95%
2022/04/15	1	75.40	0	0.00	76.40	1	876	0.11%
2022/04/14	11	77.98	0	0.00	77.60	11	896	1.23%
2022/04/13	0	0.00	20	80.60	80.60	-20	907	-2.20%
2022/04/12	10.1	73.99	0	0.00	73.30	10.1	913	1.11%
2022/04/11	0.2	76.80	0	0.00	77.10	0.2	935	0.02%
2022/04/08	10.2	81.39	0	0.00	81.50	10.2	952	1.07%
2022/04/07	2	87.00	12	84.84	84.00	-10	960	-1.04%
2022/04/01	10	83.60	0	84.60	83.50	10	946	1.05%
2022/03/31	0	83.00	11	86.00	84.60	-11	950	-1.16%
2022/03/30	0	0.00	1	82.40	85.10	-1	941	-0.11%
2022/03/29	1	77.00	0	0.00	83.90	1	934	0.11%
2022/03/28	11.3	78.11	1	80.00	79.00	10.3	938	1.09%
2022/03/25	12	81.79	0	0.00	81.50	12	969	1.24%
2022/03/24	10.2	83.19	0	0.00	82.60	10.2	980	1.04%
2022/03/23	0	0.00	5	83.60	83.70	-5	1,008	-0.50%
2022/03/22	2	85.00	20.1	83.78	84.00	-18.1	1,004	-1.80%
2022/03/21	14	83.66	0	0.00	83.00	14	1,002	1.40%
2022/03/18	15	84.53	0	0.00	84.50	15	995	1.51%
2022/03/17	0	0.00	3	82.79	85.30	-3	975	-0.31%
2022/03/16	0	0.00	10.6	79.12	79.20	-10.6	940	-1.13%
2022/03/14	0	76.00	0.2	76.20	75.50	-0.1	909	-0.02%
2022/03/11	13.2	79.18	1	78.81	79.10	12.2	898	1.35%
2022/03/10	0	0.00	26.1	76.07	77.00	-26.1	875	-2.98%
2022/03/09	6	69.85	0	0.00	70.00	6	861	0.70%
2022/03/08	10	67.10	0	0.00	67.50	10	853	1.17%
2022/03/07	0.3	70.50	1	70.90	70.50	-0.7	841	-0.08%
2022/03/04	10.3	77.01	0	76.10	76.00	10.3	831	1.24%
2022/03/02	0.1	79.47	1	78.10	81.50	-0.9	810	-0.11%
2022/03/01	1.1	75.91	0	0.00	78.60	1.1	770	0.14%
2022/02/25	0	0.00	11	71.45	71.50	-11	731	-1.50%
2022/02/24	10.2	66.98	0	0.00	65.00	10.2	710	1.44%
2022/02/23	0	0.00	10	71.56	71.30	-10	699	-1.43%
2022/02/22	0	0.00	0.2	67.50	67.50	-0.2	681	-0.03%
2022/02/21	1.2	61.48	0	0.00	61.40	1.2	676	0.17%
2022/02/18	0.2	63.80	0	0.00	63.30	0.2	674	0.03%
2022/02/16	0.2	68.31	0	0.00	67.50	0.2	658	0.03%
2022/02/15	1.2	71.55	0	0.00	69.50	1.2	645	0.19%
2022/02/14	1	67.80	1	74.80	72.00	0	635	0.00%
2022/02/11	1	73.50	6	72.98	72.10	-5	620	-0.81%
2022/02/10	1	64.10	0	0.00	67.40	1	593	0.17%
2022/02/07	0.2	55.00	0	0.00	54.40	0.2	554	0.04%
2022/01/26	5	62.10	2	55.60	60.40	3	539	0.56%
2022/01/24	0	0.00	20	66.00	68.50	-20	508	-3.93%
2022/01/17	0	0.00	5	76.00	77.00	-5	482	-1.04%
2022/01/12	20	76.90	26	72.50	79.80	-6	465	-1.29%
2022/01/10	13	93.45	0.5	90.14	87.20	12.5	433	2.88%
2022/01/07	0	0.00	2.5	83.46	85.90	-2.5	395	-0.63%
2022/01/06	2	77.80	0	0.00	78.10	2	371	0.54%
2022/01/05	1	70.20	3	70.75	71.00	-2	348	-0.57%
2022/01/04	28.9	68.51	2.9	72.51	72.60	26	331	7.85%
2022/01/03	2.6	65.16	35.9	65.59	66.00	-33.3	299	-11.09%
2021/12/30	5.3	59.64	5	60.00	60.00	0.3	275	0.09%
2021/12/27	5	56.20	0	0.00	54.60	5	253	1.97%
2021/12/24	10	59.30	1	58.00	58.00	9	252	3.57%
2021/12/23	1	58.10	2	59.30	59.30	-1	245	-0.41%
2021/12/22	0	0.00	1	60.10	62.00	-1	235	-0.43%
2021/12/21	24	61.93	5.5	63.20	63.20	18.5	214	8.63%
2021/12/20	1	57.50	3	57.50	57.50	-2	171	-1.17%
2021/12/17	9	51.79	1	49.40	52.30	8	150	5.31%
2021/12/16	0	0.00	1	47.55	47.55	-1	113	-0.88%
2021/12/15	2	43.20	0	0.00	43.25	2	104	1.92%
2021/12/14	0	0.00	4	39.36	39.35	-4	93	-4.28%
2021/12/13	4	40.55	0	0.00	40.55	4	86	4.60%
2021/11/29	0	0.00	1	35.70	35.60	-1	69	-1.44%
2021/11/26	1	38.40	0	0.00	38.40	1	66	1.51%
2021/11/24	0	0.00	1	34.65	34.75	-1	52	-1.90%
2021/11/18	1	37.50	1	37.50	37.50	0	45	0.00%
2021/11/17	1	34.10	0	0.00	34.10	1	37	2.69%
2021/10/21	0	0.00	2	30.05	30.00	-2	31	-6.45%
2021/10/18	2	29.65	0	0.00	29.70	2	31	6.40%
2021/10/13	0	0.00	5	30.25	30.85	-5	30	-16.38%
2021/10/05	5	31.05	0	0.00	31.20	5	29	17.16%
2021/07/23	0	0.00	1	36.25	36.55	-1	119	-0.84%
2021/06/24	0	0.00	2	40.08	40.05	-2	130	-1.54%
2021/06/23	2	40.68	7	40.24	40.30	-5	129	-3.86%
2021/06/22	7	41.77	0	0.00	41.90	7	128	5.44%
2021/06/18	0	0.00	7	40.51	40.00	-7	126	-5.53%
2021/06/17	7	40.19	0	0.00	40.20	7	129	5.41%
2021/06/09	0	0.00	1	40.50	40.95	-1	160	-0.62%
2021/06/08	0	41.45	0	0.00	41.00	0	163	0.00%
2021/06/02	0	0.00	1	41.00	40.55	-1	162	-0.61%
2021/05/25	2	44.80	0	0.00	44.80	2	155	1.29%
2021/05/24	1	45.80	0	0.00	45.80	1	148	0.67%
2021/05/21	0	0.00	1	41.55	43.20	-1	135	-0.74%
2021/05/20	0	0.00	1	43.85	42.00	-1	135	-0.74%
2021/05/05	1	37.90	0	0.00	37.40	1	134	0.74%
2021/04/01	0	0.00	1	40.25	40.00	-1	242	-0.41%
2021/03/19	0	0.00	11	41.34	41.10	-11	247	-4.44%
2021/03/18	10	40.99	0	0.00	42.50	10	247	4.04%
2021/03/17	1	41.25	0	0.00	41.00	1	246	0.41%
2021/03/16	0	0.00	11	45.20	43.00	-11	242	-4.53%
2021/03/15	11	38.56	0	0.00	42.95	11	231	4.75%
2021/03/09	0	0.00	12	36.03	36.85	-12	221	-5.42%
2021/03/08	8	36.13	0	0.00	36.55	8	222	3.59%
2021/03/05	4	37.60	0	0.00	37.00	4	222	1.80%
2021/03/03	0	0.00	12	38.15	38.05	-12	223	-5.37%
2021/02/23	9	39.17	10	39.04	39.00	-1	269	-0.37%
2021/02/22	4	39.08	4	40.35	40.60	0	270	0.00%
2021/02/17	0	0.00	1	35.90	36.35	-1	261	-0.38%
2021/02/01	2	38.38	0	0.00	39.05	2	253	0.79%
2021/01/28	5	39.07	0	0.00	39.50	5	249	2.01%
2021/01/26	1	40.20	0	0.00	41.15	1	244	0.41%
2021/01/25	7	39.16	0	0.00	39.80	7	240	2.91%
2021/01/20	0	0.00	1	39.90	39.05	-1	234	-0.43%
2021/01/19	1	42.20	0	0.00	39.95	1	232	0.43%
2021/01/12	0	0.00	2	41.00	41.05	-2	215	-0.93%
2021/01/11	0	0.00	4	45.06	44.60	-4	205	-1.95%
2021/01/08	1	48.80	14	47.65	49.55	-13	199	-6.51%
2021/01/07	7	44.74	9	42.88	46.40	-2	187	-1.07%
2021/01/06	16	41.21	1	41.90	42.35	15	170	8.78%
2021/01/05	0	0.00	12	38.41	38.50	-12	153	-7.80%
2021/01/04	1	39.90	3	39.10	39.90	-2	144	-1.39%
2020/12/31	1	36.30	0	0.00	36.30	1	134	0.75%
2020/12/30	2	33.00	2	33.00	33.00	0	129	0.00%
2020/12/15	0	0.00	5	31.85	32.00	-5	131	-3.81%
2020/12/14	0	0.00	1	30.10	30.80	-1	131	-0.76%
2020/12/11	9	30.45	0	0.00	30.95	9	132	6.82%
2020/12/01	0	0.00	1	31.00	31.35	-1	122	-0.82%
2020/11/26	0	0.00	8	33.00	33.00	-8	117	-6.80%
2020/11/25	5	31.60	0.5	31.30	31.80	4.5	110	4.08%
2020/11/24	9	32.69	13	35.03	34.10	-4	98	-4.06%
2020/11/20	1	29.35	0	0.00	29.35	1	77	1.28%
2020/11/19	2	26.70	1	26.00	26.70	1	75	1.32%
2020/11/18	3	24.23	0	0.00	24.30	3	72	4.15%
2020/09/30	0	0.00	1	19.95	19.80	-1	78	-1.28%
2020/09/22	0	0.00	10	11.30	11.00	-10	77	-12.88%
2020/09/21	0	0.00	20	10.75	10.70	-20	75	-26.39%
2020/09/17	0	0.00	6	10.77	11.00	-6	75	-7.99%
2020/09/16	0	0.00	1	11.00	10.90	-1	74	-1.34%
2020/09/11	0	0.00	1	11.70	11.95	-1	80	-1.25%
2020/09/10	6	12.85	0	0.00	12.65	6	82	7.27%
2020/09/03	20	10.80	0	0.00	11.05	20	85	23.43%
2020/08/19	4	11.95	0	0.00	11.95	4	162	2.46%
2020/08/13	2	10.50	0	0.00	10.55	2	160	1.24%
2020/07/09	3	12.95	0	0.00	12.85	3	318	0.94%
2020/06/24	10	13.55	0	0.00	13.60	10	365	2.74%
2020/06/22	0	0.00	4	14.55	14.35	-4	365	-1.09%
2020/06/19	9	14.56	0	0.00	14.50	9	368	2.44%
2020/06/09	0	0.00	1	14.20	14.40	-1	356	-0.28%
2020/06/08	1	14.00	0	0.00	14.05	1	351	0.28%
2020/06/02	0	0.00	7	12.39	12.25	-7	367	-1.90%
2020/06/01	5	12.25	0	0.00	12.20	5	366	1.37%
2020/05/29	2	11.55	0	0.00	11.15	2	360	0.55%
2020/05/28	0	0.00	2	11.70	11.70	-2	351	-0.57%
2020/05/26	2	13.35	0	0.00	13.35	2	330	0.61%
2020/05/19	20	18.65	0	0.00	18.45	20	306	6.53%
2020/05/04	0	0.00	2	19.05	19.10	-2	193	-1.03%
2020/04/30	0	0.00	1	19.20	19.55	-1	192	-0.52%
2020/04/29	3	19.07	2	19.25	19.30	1	188	0.53%
2020/04/28	0	0.00	3	18.57	18.70	-3	185	-1.61%
2020/04/27	0	0.00	3	18.73	18.85	-3	184	-1.62%
2020/04/24	2	18.80	0	0.00	19.00	2	182	1.10%
2020/04/23	2	18.75	9	18.60	18.65	-7	179	-3.89%
2020/04/22	2	18.78	0	0.00	19.00	2	179	1.12%
2020/04/21	2	19.23	0	0.00	18.95	2	176	1.13%
2020/04/17	0	0.00	2	19.60	19.55	-2	171	-1.17%
2020/04/16	2	18.55	0	0.00	19.70	2	167	1.19%
2020/04/15	4	18.80	0	0.00	18.95	4	164	2.44%
2020/04/10	0	0.00	1	20.60	20.75	-1	142	-0.70%
2020/04/09	1	18.55	0	0.00	18.90	1	122	0.82%
2020/04/08	3	16.98	0	0.00	17.20	3	116	2.58%
2020/03/19	0	0.00	3	17.60	17.20	-3	87	-3.42%
2020/03/18	3	19.55	0	0.00	19.10	3	86	3.45%
2020/03/09	0	0.00	1	27.10	27.40	-1	72	-1.37%
2020/03/06	1	26.70	1	26.65	26.70	0	59	0.00%
2020/02/25	1	23.35	0	0.00	23.40	1	44	2.23%
2020/02/10	0	0.00	2	23.50	23.50	-2	36	-5.51%
2020/02/04	0	0.00	1	23.50	23.65	-1	34	-2.87%
2020/01/30	0	0.00	1	27.05	25.40	-1	32	-3.06%
2019/12/31	1	28.25	0	0.00	27.80	1	28	3.48%
2019/12/25	0	0.00	1	28.55	28.70	-1	28	-3.47%
2019/10/21	2	29.50	0	0.00	29.45	2	34	5.73%
2019/09/27	2	28.95	0	0.00	28.65	2	33	6.05%
2019/09/18	0	0.00	3	29.15	29.15	-3	31	-9.55%
2019/09/05	1	30.75	0	0.00	30.30	1	30	3.23%
2019/06/27	0	0.00	1	30.80	30.80	-1	45	-2.20%
2019/04/15	2	34.05	0	0.00	34.05	2	51	3.88%
2019/03/29	0	0.00	1	33.90	34.40	-1	47	-2.11%
2019/02/21	0	0.00	2	34.40	34.40	-2	42	-4.76%
2019/02/12	5	33.70	0	0.00	33.50	5	45	11.05%
2018/11/05	1	35.45	0	0.00	35.45	1	106	0.94%
2018/10/09	1	39.00	0	0.00	39.60	1	101	0.99%
2018/09/27	0	0.00	1	40.95	40.95	-1	93	-1.06%
2018/08/31	0	0.00	1	36.70	36.80	-1	71	-1.39%
2018/08/23	1	36.00	0	0.00	35.80	1	82	1.21%
2018/08/16	0	0.00	1	36.00	35.90	-1	102	-0.98%
2018/08/10	1	37.60	0	0.00	37.55	1	130	0.77%
2018/08/07	1	38.15	0	0.00	37.50	1	150	0.67%
2018/08/02	0	0.00	3	37.22	37.40	-3	154	-1.94%
2018/07/30	3	37.95	0	0.00	37.60	3	154	1.94%
2018/07/06	0	0.00	2	36.50	36.50	-2	166	-1.20%
2018/06/29	2	39.40	0	0.00	38.95	2	176	1.13%
2018/06/15	0	0.00	2	40.88	40.55	-2	193	-1.03%
2018/06/14	0	0.00	1	41.05	40.60	-1	193	-0.52%
2018/06/13	3	41.63	0	0.00	41.80	3	192	1.56%
2018/05/28	0	0.00	3	42.43	42.40	-3	198	-1.51%
2018/05/25	1	42.45	2	42.00	42.25	-1	194	-0.52%
2018/05/24	3	41.17	0	0.00	41.35	3	187	1.60%
2018/05/21	0	0.00	1	42.40	41.20	-1	180	-0.55%
2018/05/18	0	0.00	2	42.80	42.35	-2	177	-1.13%
2018/05/17	0	0.00	1	40.90	41.40	-1	157	-0.63%
2018/05/14	2	38.15	1	37.50	37.65	1	147	0.68%
2018/05/10	0	0.00	1	39.00	38.60	-1	151	-0.66%
2018/05/08	1	38.00	0	0.00	37.85	1	153	0.65%
2018/04/30	1	38.30	0	0.00	38.25	1	170	0.59%
2018/04/19	0	0.00	4	38.56	38.60	-4	204	-1.95%
2018/04/18	3	39.00	0	0.00	38.50	3	206	1.45%
2018/04/10	1	39.20	1	40.60	39.20	0	215	0.00%
2018/03/29	2	39.75	0	0.00	39.85	2	243	0.82%
2018/03/26	1	39.40	0	0.00	40.00	1	246	0.41%
2018/03/22	1	40.50	0	0.00	39.30	1	249	0.40%
2018/03/14	1	38.50	0	0.00	39.10	1	278	0.36%
2018/03/13	2	38.90	0	0.00	39.10	2	303	0.66%
2018/03/08	1	37.00	0	0.00	36.15	1	422	0.24%
2018/03/05	0	0.00	2	37.15	36.20	-2	431	-0.46%
2018/03/02	1	38.00	0	0.00	37.60	1	440	0.23%
2018/02/27	1	38.75	0	0.00	38.60	1	446	0.22%
2018/02/23	0	0.00	1	38.20	38.50	-1	460	-0.22%
2018/02/12	1	38.15	11	38.24	38.10	-10	465	-2.15%
2018/02/09	0	0.00	1	38.60	39.35	-1	465	-0.21%
2018/02/07	1	39.00	0	0.00	39.60	1	470	0.21%
2018/02/06	3	38.15	0	0.00	38.25	3	473	0.63%
2018/02/05	6	42.48	0	0.00	42.30	6	477	1.26%
2018/01/31	1	44.00	2	44.00	43.95	-1	532	-0.19%
2018/01/25	2	45.90	2	47.10	45.65	0	532	0.00%
2018/01/24	2	46.05	0	0.00	46.95	2	530	0.38%
2018/01/22	0	0.00	1	46.40	46.35	-1	524	-0.19%
2018/01/19	0	0.00	1	46.55	46.60	-1	523	-0.19%
2018/01/12	0	0.00	5	44.94	45.00	-5	513	-0.97%
2018/01/10	1	44.10	1	45.00	44.60	0	517	0.00%
2018/01/09	5	45.73	0	0.00	44.60	5	521	0.96%
2018/01/05	0	0.00	8	45.99	45.85	-8	528	-1.51%
2018/01/04	0	0.00	1	46.40	46.20	-1	533	-0.19%
2018/01/03	3	46.20	2	46.20	46.00	1	539	0.19%
2018/01/02	1	45.85	3	47.50	47.80	-2	537	-0.37%