緯軟 (4953)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
523張
產業
上櫃資訊服務類股▲1.00%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	105.00	0	0.00	105.00	0	1,322	0.00%
2025/01/20	0	0.00	1	102.00	102.50	-1	1,319	-0.08%
2025/01/17	4	102.62	4.9	102.66	101.00	-0.8	1,319	-0.06%
2025/01/16	1	110.50	1	110.00	109.50	0	1,280	0.00%
2025/01/13	1.5	108.90	0	0.00	107.00	1.5	1,274	0.12%
2025/01/10	1.5	111.40	1.3	112.40	111.50	0.2	1,263	0.02%
2025/01/09	1	114.00	1.5	115.24	113.00	-0.5	1,258	-0.04%
2025/01/08	1	118.00	1	118.00	115.00	0	1,257	0.00%
2025/01/07	1	114.50	2	115.00	116.50	-1	1,239	-0.08%
2025/01/03	2.2	112.86	1	112.50	112.50	1.2	1,227	0.10%
2025/01/02	1	115.00	0	115.50	113.50	1	1,222	0.08%
2024/12/31	1	114.01	1	113.50	113.50	0	1,205	0.00%
2024/12/30	1.2	115.67	0	0.00	113.50	1.2	1,194	0.10%
2024/12/27	0.2	116.50	1	118.00	116.00	-0.8	1,187	-0.07%
2024/12/26	2	117.00	0	0.00	117.50	2	1,174	0.17%
2024/12/25	0.1	120.50	0.1	122.50	119.50	0	1,159	0.00%
2024/12/24	1.2	120.92	1.2	123.08	120.50	0	1,136	0.00%
2024/12/20	0	0.00	1.2	118.00	119.50	-1.2	1,110	-0.11%
2024/12/18	1	119.50	1	118.50	119.00	0	1,078	0.00%
2024/12/17	0.2	121.00	0.2	124.00	120.50	0	1,057	0.00%
2024/12/16	0.7	124.08	0	0.00	120.50	0.7	1,035	0.06%
2024/12/13	0.4	131.14	0	0.00	128.50	0.4	1,002	0.03%
2024/12/12	3	137.76	7.2	136.42	136.00	-4.2	938	-0.45%
2024/12/11	7.2	140.47	2.3	138.37	139.00	4.9	753	0.65%
2024/12/10	1.2	139.16	0.2	135.50	135.00	1	558	0.18%
2024/12/09	6	137.17	5.3	137.28	139.50	0.8	501	0.15%
2024/12/06	0	0.00	3.6	131.46	136.00	-3.6	336	-1.06%
2024/12/05	0	0.00	0.9	119.53	124.00	-0.9	180	-0.47%
2024/12/02	0	0.00	0.3	110.50	110.50	-0.3	166	-0.15%
2024/11/27	0	112.00	0	0.00	111.00	0	169	0.01%
2024/11/26	0	0.00	0.1	114.00	114.00	-0.1	169	-0.08%
2024/11/25	1	114.00	1	114.00	114.00	0	173	0.00%
2024/11/22	0.2	112.50	0	0.00	112.00	0.2	173	0.12%
2024/11/20	0.1	111.25	0	0.00	110.50	0.1	174	0.03%
2024/11/19	0	0.00	0.2	111.50	111.50	-0.2	176	-0.11%
2024/11/18	1.5	111.54	0.4	111.00	110.00	1.1	181	0.62%
2024/11/15	1	115.00	0	0.00	114.50	1	181	0.55%
2024/11/13	0	0.00	3	116.50	116.50	-3	182	-1.64%
2024/11/12	0	0.00	1	117.50	116.00	-1	186	-0.54%
2024/11/11	0	116.00	0	0.00	116.00	0	189	0.02%
2024/11/08	3	118.82	0	0.00	117.50	3	192	1.58%
2024/11/07	0	0.00	2	121.25	121.00	-2	192	-1.04%
2024/11/05	0	117.81	0	0.00	117.50	0	198	0.01%
2024/11/01	0	116.50	1	116.50	117.00	-1	217	-0.44%
2024/10/29	1	117.99	0	0.00	117.50	1	221	0.46%
2024/10/28	1	119.50	1	119.00	119.00	0	221	0.00%
2024/10/25	1	119.50	1	121.50	118.50	0	222	0.00%
2024/10/24	1	119.50	1	121.00	118.50	0	221	0.00%
2024/10/18	1	118.00	0	0.00	118.00	1	238	0.42%
2024/10/15	0	0.00	1	121.00	121.00	-1	257	-0.39%
2024/10/11	0	0.00	0	118.00	117.00	0	263	-0.01%
2024/10/09	1	121.50	0	0.00	117.00	1	265	0.38%
2024/10/08	0	0.00	1	117.50	116.50	-1	262	-0.38%
2024/10/01	0	114.00	0	0.00	113.50	0	289	0.01%
2024/09/30	0	114.50	0	0.00	114.00	0	293	0.00%
2024/09/27	0.5	115.50	0	0.00	114.50	0.5	297	0.17%
2024/09/26	0	115.00	0	0.00	114.50	0	301	0.01%
2024/09/25	0	0.00	4	115.50	115.50	-4	303	-1.32%
2024/09/24	0.5	115.00	0	0.00	114.50	0.5	304	0.16%
2024/09/23	0	115.50	0	0.00	115.50	0	306	0.01%
2024/09/10	2	112.75	1	110.50	110.00	1	354	0.28%
2024/09/09	1	111.00	1	112.50	112.50	0	356	0.00%
2024/09/04	0	0.00	6	109.83	109.00	-6	366	-1.64%
2024/08/29	1	114.00	0	0.00	114.00	1	368	0.27%
2024/08/28	0	0.00	1	113.00	114.50	-1	369	-0.27%
2024/08/21	0	0.00	1	116.00	115.00	-1	387	-0.26%
2024/08/16	1	115.00	0	0.00	114.00	1	390	0.26%
2024/08/13	0	0.00	1	112.00	111.50	-1	397	-0.25%
2024/08/12	1	112.00	0	0.00	112.00	1	400	0.25%
2024/08/09	6	116.25	0	0.00	113.50	6	399	1.50%
2024/08/07	0	0.00	1	114.00	115.00	-1	399	-0.25%
2024/08/06	0	0.00	2	105.50	105.50	-2	409	-0.49%
2024/08/05	1	111.50	1	107.00	105.50	0	408	0.00%
2024/07/26	1	116.50	1	117.50	118.00	0	421	0.00%
2024/07/19	2	127.50	0	0.00	126.50	2	420	0.48%
2024/07/18	1	130.00	0	0.00	129.50	1	417	0.24%
2024/07/17	1	132.50	0	0.00	132.50	1	413	0.24%
2024/07/16	0	0.00	2	132.50	133.50	-2	414	-0.48%
2024/07/15	2	128.00	1	129.00	129.00	1	410	0.24%
2024/07/12	1	132.00	0	0.00	131.00	1	416	0.24%
2024/07/10	0	0.00	2	134.00	132.50	-2	428	-0.47%
2024/07/09	2	132.50	2	132.75	132.00	0	456	0.00%
2024/07/08	2	135.50	1	135.50	135.00	1	446	0.22%
2024/07/02	0	0.00	10	138.00	138.00	-10	468	-2.13%
2024/07/01	0	0.00	2	137.25	137.00	-2	473	-0.42%
2024/06/26	11	138.00	2	139.00	138.50	9	501	1.79%
2024/06/24	0.3	140.07	2	139.50	137.50	-1.7	506	-0.34%
2024/06/21	2.1	137.76	0	0.00	137.50	2.1	522	0.40%
2024/06/14	0.1	134.50	1	135.50	134.50	-0.9	709	-0.13%
2024/05/27	1	135.50	1	135.00	135.50	0	1,108	0.00%
2024/05/21	1	133.00	0	0.00	132.50	1	1,331	0.08%
2024/05/16	1	134.00	0	0.00	134.50	1	1,563	0.06%
2024/05/15	1	134.50	0	0.00	134.00	1	1,589	0.06%
2024/05/13	1	133.00	0	0.00	134.50	1	1,640	0.06%
2024/05/09	2	140.00	0	0.00	139.50	2	1,650	0.12%
2024/05/08	1	142.00	1.2	142.58	141.00	-0.2	1,660	-0.01%
2024/04/29	0	0.00	0.2	138.50	138.50	-0.2	1,731	-0.01%
2024/04/19	1	135.50	0.6	135.71	135.00	0.4	1,965	0.02%
2024/04/16	1	132.00	1.7	133.18	135.00	-0.7	1,974	-0.04%
2024/04/15	4	139.38	1.3	140.00	137.00	2.7	1,981	0.14%
2024/04/12	0	0.00	8	143.50	142.50	-8	1,954	-0.41%
2024/04/11	0	144.50	0	0.00	143.50	0	1,952	0.00%
2024/04/10	0.5	145.50	0	146.50	144.00	0.5	1,957	0.03%
2024/04/09	0	0.00	0.3	147.50	145.50	-0.3	1,953	-0.01%
2024/04/08	1	145.00	0	0.00	145.00	1	1,941	0.05%
2024/04/03	2	143.25	2	142.50	143.00	0	1,948	0.00%
2024/04/02	3	143.83	3	143.67	144.00	0	1,987	0.00%
2024/03/29	0	0.00	0.3	146.40	143.50	-0.3	1,988	-0.01%
2024/03/28	0	0.00	1	143.50	143.00	-1	1,982	-0.05%
2024/03/27	0	0.00	3	143.00	144.00	-3	1,989	-0.15%
2024/03/26	4	142.91	1.3	144.72	142.00	2.8	1,994	0.14%
2024/03/25	1	148.00	1	150.00	146.50	0	1,986	0.00%
2024/03/22	3.5	154.50	1.3	154.10	150.00	2.3	1,999	0.11%
2024/03/21	0	0.00	0.3	151.50	151.00	-0.3	1,948	-0.01%
2024/03/20	1	151.00	0.3	150.00	150.50	0.8	1,941	0.04%
2024/03/19	2	152.50	8	151.50	152.50	-6	1,913	-0.31%
2024/03/18	2	149.75	5.3	147.67	152.00	-3.3	1,900	-0.17%
2024/03/15	8	149.63	5	148.50	150.50	3	1,887	0.16%
2024/03/14	0.3	148.00	0.3	149.50	147.50	0	1,889	0.00%
2024/03/13	0	0.00	1	148.00	146.00	-1	1,945	-0.05%
2024/03/12	7	149.29	4.5	149.65	149.00	2.5	1,955	0.13%
2024/03/11	1	144.50	1	146.50	145.00	0	2,033	0.00%
2024/03/08	1	139.50	0	0.00	142.50	1	2,058	0.05%
2024/03/07	4	146.25	2	142.00	141.00	2	2,088	0.10%
2024/03/05	1	143.00	1	144.50	146.50	0	2,020	0.00%
2024/03/04	0.3	146.00	1	145.51	145.50	-0.8	2,015	-0.04%
2024/03/01	1	145.50	0	0.00	145.50	1	2,006	0.05%
2024/02/29	0	0.00	1	146.00	145.00	-1	2,003	-0.05%
2024/02/27	3.2	144.92	13	147.58	144.00	-9.8	2,015	-0.48%
2024/02/26	11.3	148.00	0.3	147.65	147.50	11	2,026	0.54%
2024/02/23	2.3	155.94	4.3	153.41	152.00	-2	2,040	-0.10%
2024/02/22	34	149.54	37.3	150.16	150.00	-3.3	1,964	-0.17%
2024/02/21	5	149.30	11.8	148.75	148.00	-6.8	1,908	-0.35%
2024/02/20	11.5	151.22	6.4	148.05	149.50	5.1	1,848	0.27%
2024/02/19	8.3	141.35	1	141.00	140.50	7.3	1,690	0.43%
2024/02/16	1	141.00	3.3	143.71	142.00	-2.3	1,695	-0.13%
2024/02/15	1	142.50	3.5	140.61	142.00	-2.5	1,681	-0.15%
2024/02/05	0	0.00	0.4	135.50	135.00	-0.4	1,649	-0.02%