台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.74%
  • 成交量
    3,229
  • 產業
    上市 半導體類股
  • 831人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天鈺 (4961)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288272.632.7274.52270.005.42,7840.19%
2024/03/274270.636279.08283.00-22,719-0.07%
2024/03/262264.503268.17264.00-12,546-0.04%
2024/03/221261.506259.92260.00-52,430-0.21%
2024/03/217260.431262.00260.5062,4430.25%
2024/03/201.1263.9100.00260.001.12,4720.04%
2024/03/191259.003266.33265.00-22,457-0.08%
2024/03/189.2265.926268.33261.003.22,4310.13%
2024/03/1500.003259.83262.50-32,310-0.13%
2024/03/145253.008257.81254.00-32,195-0.14%
2024/03/137256.993250.52250.0042,1160.19%
2024/03/122257.010262.50250.0022,0630.10%
2024/03/1111248.274252.00251.5071,9480.36%
2024/03/081231.503234.33236.50-21,878-0.11%
2024/03/071230.015233.50230.00-41,949-0.20%
2024/03/065239.606239.58237.50-12,002-0.05%
2024/03/0500.001243.50242.50-12,150-0.05%
2024/03/044.1247.133248.68245.001.12,1740.05%
2024/03/016244.172243.25243.5042,1800.18%
2024/02/270248.332249.50245.00-22,182-0.09%
2024/02/261245.5000.00245.0012,1880.05%
2024/02/233251.334250.00245.50-12,188-0.05%
2024/02/221249.5000.00251.0012,1870.05%
2024/02/216.2256.581257.00254.505.22,1920.24%
2024/02/204254.1310251.35262.50-62,163-0.28%
2024/02/160234.0000.00235.5002,0490.00%
2024/02/151227.0000.00233.0012,0780.05%
2024/02/050231.631230.00229.00-12,081-0.05%
2024/02/0200.000235.50233.0002,0680.00%
2024/01/311238.9800.00235.0012,1010.05%
2024/01/300236.0000.00236.0002,1340.00%
2024/01/2900.000237.00237.5002,1830.00%
2024/01/232241.5000.00239.5022,3500.09%
2024/01/171239.5000.00237.0012,3500.04%
2024/01/162240.2900.00239.5022,3510.09%
2024/01/151243.0000.00244.0012,3600.04%
2024/01/100239.0000.00239.0002,3800.00%
2024/01/0900.002239.00238.00-22,392-0.08%
2024/01/0800.001242.00239.50-12,395-0.04%
2024/01/050244.501245.50244.50-12,379-0.04%
2024/01/044243.6200.00243.0042,3830.17%
2024/01/032251.5000.00250.0022,3880.08%
2024/01/021252.511253.00251.5002,4050.00%
2023/12/260.2265.001263.50262.00-0.82,554-0.03%
2023/12/251264.9700.00260.5012,6110.04%
2023/12/211255.5000.00255.0012,8230.04%
2023/12/202256.0000.00254.5022,8210.07%
2023/12/191253.501260.00255.0002,8460.00%
2023/12/153258.5000.00256.0032,9930.10%
2023/12/144260.003259.00259.0013,1210.03%
2023/12/130.1263.921262.00261.50-0.93,094-0.03%
2023/12/120.2270.982275.50269.00-1.83,389-0.05%
2023/12/111.1278.0900.00278.501.13,5800.03%
2023/12/083.2283.614281.00281.00-0.83,581-0.02%
2023/12/071285.002283.50285.00-13,560-0.03%
2023/12/062.2283.3212286.08285.50-9.83,547-0.28%
2023/12/041.1295.001292.50291.000.13,5460.00%
2023/12/010289.0000.00289.5003,4920.00%
2023/11/3019285.116.3284.68282.5012.73,4600.37%
2023/11/2900.002.2278.14277.00-2.23,370-0.07%
2023/11/281.2269.311272.50271.000.23,3350.01%
2023/11/272275.002.2273.23275.00-0.23,310-0.01%
2023/11/221.1274.450.2278.00273.500.93,2880.03%
2023/11/210.1278.0000.00275.500.13,2820.00%
2023/11/2000.0011277.64281.00-113,268-0.34%
2023/11/163.2260.6900.00258.003.23,1710.10%
2023/11/151265.000266.00264.5013,1840.03%
2023/11/130.1254.502254.50253.00-1.93,163-0.06%
2023/11/1000.000.7248.00247.00-0.73,161-0.02%
2023/11/091253.503252.83251.00-23,155-0.06%
2023/11/081254.5000.00254.5013,1710.03%
2023/11/071.1255.501257.50255.000.13,1900.00%
2023/11/064.1263.803259.00259.001.13,2400.03%
2023/11/032.2274.1800.00268.502.23,3630.07%
2023/11/0200.003277.17279.00-33,438-0.09%
2023/11/013275.500.2275.50273.502.83,4110.08%
2023/10/311282.492276.00266.50-13,395-0.03%
2023/10/301268.002.4264.02269.50-1.43,360-0.04%
2023/10/272258.502261.25258.0003,3520.00%
2023/10/240.3256.000.7252.50257.00-0.33,383-0.01%
2023/10/232.3262.4100.00256.002.33,3920.07%
2023/10/171269.931263.00264.5003,3760.00%
2023/10/121263.5400.00269.0013,3840.03%
2023/10/112270.981.5270.97266.500.53,3810.02%
2023/10/061275.500.3272.67275.000.73,3640.02%
2023/10/050.4277.660.3272.50272.500.13,3480.00%
2023/10/041270.071277.99278.5003,3290.00%
2023/10/033.1284.601280.50280.502.13,2900.06%
2023/10/021274.093280.16280.00-23,219-0.06%
2023/09/281275.001276.97277.0003,2020.00%
2023/09/2700.0013.8268.14274.50-13.83,180-0.43%
2023/09/2628.1264.7015.1266.49264.50133,0820.42%
2023/09/250.1252.0000.00257.000.12,9710.00%
2023/09/220.1251.830248.00253.500.12,9680.00%
2023/09/211255.821255.00255.0003,0390.00%
2023/09/203261.332255.55251.5012,9800.03%
2023/09/1917.1257.409.7249.20250.507.52,9080.26%
2023/09/0612159.219.3158.37156.502.72,8690.09%
2023/09/054153.633.3155.65157.500.82,5380.03%
2023/09/042.3140.892143.50143.500.32,3190.01%
2023/08/3100.001143.50143.50-12,338-0.04%
2023/08/3000.001140.00143.00-12,351-0.04%
2023/08/291142.0000.00139.5012,3500.04%
2023/08/281143.002144.00144.50-12,336-0.04%
2023/08/250.1141.5000.00142.000.12,3440.00%
2023/08/241143.001.1140.10140.00-0.12,3210.00%
2023/08/2200.001132.00131.00-12,293-0.04%
2023/08/2100.000.1128.50130.50-0.12,2960.00%
2023/08/181127.001128.50127.0002,2980.00%
2023/08/1700.002127.75130.50-22,309-0.09%
2023/08/151129.0000.00129.0012,3150.04%
2023/08/103.1133.682132.00132.501.12,3440.05%
2023/08/0700.001142.50142.50-12,413-0.04%
2023/08/0400.0021142.69143.00-212,458-0.85%
2023/08/0220140.751.1141.98140.50192,4840.76%
2023/08/010.1144.000.1143.50143.500.12,5160.00%
2023/07/312145.5035.2141.19141.00-33.22,524-1.31%
2023/07/282.2148.346149.17148.00-3.92,540-0.15%
2023/07/2712.1144.675143.60146.007.12,4060.29%
2023/07/252133.002133.25134.0002,5320.00%
2023/07/243134.002131.00131.0012,5440.04%
2023/07/218137.254137.00137.0042,5580.16%
2023/07/201141.0000.00140.5012,6160.04%
2023/07/1910140.001138.00138.0092,6600.34%
2023/07/1820135.2500.00136.00202,7320.73%
2023/07/1700.001137.00137.00-12,870-0.03%
2023/07/133137.5013138.54137.50-103,160-0.32%
2023/07/1200.001139.50137.50-13,325-0.03%
2023/07/114.1137.623138.50138.501.13,5050.03%
2023/07/1000.001138.00137.50-13,553-0.03%
2023/07/073.1136.892138.00137.501.13,6400.03%
2023/07/060141.0000.00139.5003,7800.00%
2023/07/052.1143.282143.50143.000.13,8000.00%
2023/07/030143.001143.00142.50-13,883-0.03%
2023/06/301142.0000.00143.0013,8820.03%
2023/06/294143.002141.50141.5023,8790.05%
2023/06/272.3142.5000.00141.002.33,9050.06%
2023/06/264150.753150.83150.0013,9150.03%
2023/06/211155.0000.00154.5013,9170.03%
2023/06/201158.0000.00157.5013,9280.03%
2023/06/191158.001160.50160.5003,9770.00%
2023/06/160.1161.002162.75160.00-24,026-0.05%
2023/06/150166.003167.00168.00-33,966-0.08%
2023/06/143164.005163.80164.50-24,044-0.05%
2023/06/132.1166.554166.88167.00-1.94,042-0.05%
2023/06/125.1166.693166.17168.002.14,0400.05%
2023/06/091161.501162.00162.0004,0050.00%
2023/06/082159.7500.00161.5024,0640.05%
2023/06/0700.001.1161.50162.00-1.14,145-0.03%
2023/06/0600.001158.50160.00-14,226-0.02%
2023/06/052161.251161.00161.0014,2650.02%
2023/06/012157.002158.50158.5004,3570.00%
2023/05/311158.502157.25159.00-14,553-0.02%
2023/05/3000.001154.00155.50-14,659-0.02%
2023/05/291153.5100.00154.0014,7500.02%
2023/05/261154.0024152.81152.00-234,807-0.48%
2023/05/2300.000156.00155.0005,4830.00%
2023/05/2200.001156.00154.50-15,892-0.02%
2023/05/181153.002153.50153.50-17,045-0.01%
2023/05/171153.5000.00153.0017,0710.01%
2023/05/1617152.654151.88153.50137,1000.18%
2023/05/154149.255147.30148.00-17,069-0.01%
2023/05/110156.5000.00155.5007,0610.00%
2023/05/101155.490157.00156.5017,2050.01%
2023/05/091154.001155.00153.5007,2240.00%
2023/05/084155.006156.25157.50-27,241-0.03%
2023/05/0500.002.1152.03152.00-2.17,288-0.03%
2023/05/046151.585152.10154.5017,3510.01%
2023/05/031.1158.524158.25160.00-37,304-0.04%
2023/05/024156.8800.00156.5047,4390.05%
2023/04/289162.565164.10158.0047,4690.05%
2023/04/271157.0000.00156.5017,3650.01%
2023/04/2600.001154.62156.50-17,423-0.01%
2023/04/254159.885159.80157.50-17,555-0.01%
2023/04/244.1161.252161.25163.502.17,6440.03%
2023/04/2110161.856156.50156.0047,7790.05%
2023/04/205166.303164.50163.5027,9520.03%
2023/04/194178.753174.17173.5018,1900.01%
2023/04/1814.1183.625.1185.31184.509.18,3780.11%
2023/04/174183.504186.13181.0008,4750.00%
2023/04/147178.009180.74182.50-28,436-0.02%
2023/04/134.1174.784174.50174.500.18,4140.00%
2023/04/128175.816175.92176.0028,3850.02%
2023/04/119178.227178.29179.0028,3250.02%
2023/04/104172.754170.63170.5008,2230.00%
2023/04/074173.382174.25173.5028,3280.02%
2023/04/061166.103167.50169.50-28,236-0.02%
2023/03/311168.001169.00168.5008,2390.00%
2023/03/301167.501167.50167.0008,2450.00%
2023/03/291166.0000.00165.0018,2450.01%
2023/03/282170.501171.00167.0018,2640.01%
2023/03/2700.002172.25170.50-28,261-0.02%
2023/03/241178.002177.50174.50-18,263-0.01%
2023/03/235.1175.217176.79177.00-28,309-0.02%
2023/03/223.1178.2914177.29176.00-10.98,285-0.13%
2023/03/212178.254175.63175.50-28,227-0.02%
2023/03/203173.004174.38174.50-18,162-0.01%
2023/03/1716171.3117172.21171.00-18,124-0.01%
2023/03/166169.753167.67168.0038,0400.04%
2023/03/153168.334170.13167.50-18,036-0.01%
2023/03/145163.507164.57166.00-28,043-0.02%
2023/03/138163.0610163.85163.50-28,172-0.02%
2023/03/104167.133169.00165.5018,1670.01%
2023/03/092172.752171.25172.0008,1230.00%
2023/03/082173.504176.63177.00-28,065-0.02%
2023/03/074176.384175.50175.5008,0320.00%
2023/03/0610176.904176.38176.0068,0150.07%
2023/03/0310174.7014.1172.86174.50-4.17,949-0.05%
2023/03/024170.887.2172.12175.00-3.27,760-0.04%
2023/03/019171.286.3171.57170.002.77,6330.04%
2023/02/246168.333166.50166.5037,5520.04%
2023/02/237170.432169.25168.5057,5090.07%
2023/02/2210.2171.526.1168.35169.004.17,4120.06%
2023/02/2116.4181.2912179.63179.504.47,3330.06%
2023/02/20202173.50203.1172.01181.00-1.17,155-0.01% 大買/大賣/
2023/02/17583163.47577.1164.82165.5066,8580.09% 大買/大賣/
2023/02/164151.385.1154.39158.50-1.16,025-0.02%
2023/02/1500.001145.00144.50-16,039-0.02%
2023/02/142145.0000.00145.0026,1520.03%
2023/02/101145.502142.00142.00-16,761-0.01%
2023/02/091.1143.732145.00143.50-0.96,815-0.01%
2023/02/084.2148.216148.42147.50-1.86,789-0.03%
2023/02/073143.504144.50146.50-16,656-0.02%
2023/02/062141.251141.00141.0016,6280.02%
2023/02/032143.753141.67141.00-16,621-0.02%
2023/02/023145.831.1145.48148.0026,5670.03%
2023/02/013143.170.1143.00143.002.96,5280.04%
2023/01/312.1142.516142.42144.00-46,539-0.06%
2023/01/3000.003140.00142.00-36,434-0.05%
2023/01/1714135.8212135.42135.5026,4210.03%
2023/01/165139.403.1137.71138.0026,4640.03%
2023/01/132140.253139.00139.50-16,533-0.02%
2023/01/124141.506140.92141.00-26,501-0.03%
2023/01/1100.003142.83142.50-36,492-0.05%
2023/01/101138.0012139.67141.50-116,728-0.16%
2023/01/0926136.3119137.63137.0076,6140.11%
2023/01/0610132.8510.2132.49133.00-0.16,2600.00%
2023/01/0512127.466127.92127.0065,9320.10%
2023/01/041125.004125.38126.00-35,738-0.05%
2023/01/035120.805123.50123.0005,6280.00%
2022/12/281116.501118.50116.0005,5040.00%
2022/12/274122.753121.67121.5015,4820.02%
2022/12/2100.005114.00114.00-55,445-0.09%
2022/12/191122.0000.00120.5015,4990.02%
2022/12/160119.7500.00121.5005,4900.00%
2022/12/151124.503123.50122.50-25,462-0.04%
2022/12/0900.001119.00118.00-15,360-0.02%
2022/12/072120.0000.00117.5025,3310.04%
2022/12/060.1123.331122.00121.00-0.95,297-0.02%
2022/12/051128.981134.00128.0005,2220.00%
2022/12/021128.0012.2127.62128.00-11.25,051-0.22%
2022/12/011126.000.1126.50125.500.94,9970.02%
2022/11/3000.004124.63125.00-44,964-0.08%
2022/11/291120.5000.00121.0014,9740.02%
2022/11/2800.002123.00122.00-24,960-0.04%
2022/11/252124.501123.00120.5014,9620.02%
2022/11/241125.005122.90124.50-44,965-0.08%
2022/11/231.1123.411120.50120.500.14,9380.00%
2022/11/223121.001120.50120.5024,9460.04%
2022/11/214122.634123.00120.0004,9340.00%
2022/11/183126.832126.00123.0014,9230.02%
2022/11/1714128.2913131.42127.0014,8860.02%
2022/11/167128.296129.17129.0014,8050.02%
2022/11/155.1125.401126.00127.504.14,7270.09%
2022/11/143119.004118.75123.50-14,713-0.02%
2022/11/115127.208126.44123.00-34,723-0.06%
2022/11/105125.9072126.31125.00-674,583-1.46%
2022/11/0919125.8910125.65125.5094,5020.20%
2022/11/082113.005.1119.42121.00-3.14,138-0.07%
2022/11/073109.672110.50110.0014,1340.02%
2022/11/041106.4900.00106.5014,0620.02%
2022/11/032105.251108.00108.0014,0500.02%
2022/10/315104.007103.71104.00-24,042-0.05%
2022/10/286102.007101.29102.00-14,111-0.02%
2022/10/272105.001103.50105.5014,1000.02%
2022/10/262105.002103.25104.5004,0610.00%
2022/10/250103.2500.00103.5004,0110.00%
2022/10/244109.007110.43105.50-33,958-0.08%
2022/10/212108.476108.92105.00-43,877-0.10%
2022/10/204109.883110.33110.5013,7360.03%
2022/10/198110.9412111.29112.00-43,619-0.11%
2022/10/1816110.538109.50111.5083,4780.23%
2022/10/177103.868105.86107.50-13,097-0.03%
2022/10/14198.00195.6098.0002,9720.00%
2022/10/1300.00190.7089.10-12,990-0.03%
2022/10/11197.0000.0098.3012,9530.03%
2022/10/0500.001101.00100.00-12,988-0.03%
2022/10/0400.001100.00101.00-12,962-0.03%
2022/09/2800.00491.4890.20-43,006-0.13%
2022/09/2600.00798.4397.60-73,029-0.23%
2022/09/1900.001108.50107.50-13,120-0.03%
2022/09/130.1116.0000.00114.500.13,2830.00%
2022/09/121118.0000.00117.0013,3430.03%
2022/09/061114.503.1115.55115.00-2.13,427-0.06%
2022/09/053116.503117.00116.0003,4340.00%
2022/09/0200.001124.00123.50-13,403-0.03%
2022/09/011122.5000.00122.0013,4140.03%
2022/08/300124.0000.00124.5003,3800.00%
2022/08/2900.001122.50122.50-13,397-0.03%
2022/08/262126.502126.50125.5003,4180.00%
2022/08/2500.001125.50125.50-13,546-0.03%
2022/08/231125.5000.00125.0013,7120.03%
2022/08/2200.006131.50127.50-63,696-0.16%
2022/08/194.2130.002128.25127.502.23,6230.06%
2022/08/186129.424131.75130.0023,5250.06%
2022/08/172122.004122.38121.50-23,343-0.06%
2022/08/163.1122.325123.20122.50-23,325-0.06%
2022/08/158121.8112.3123.98123.50-4.33,290-0.13%
2022/08/129.3117.241117.50117.508.33,1190.27%
2022/08/1100.001107.50107.00-13,041-0.03%
2022/08/100105.001104.50105.00-13,069-0.03%
2022/08/0900.001106.50106.50-13,062-0.03%
2022/08/084107.384107.00107.0003,0710.00%
2022/08/0514105.6400.00105.00143,0210.46%
2022/08/040.1105.4200.00104.500.12,9960.00%
2022/08/033133.9900.00130.5032,8890.10%
2022/08/021138.0000.00136.0012,8570.04%
2022/08/011141.006140.00141.00-52,866-0.17%
2022/07/286146.3300.00143.0062,9040.21%
2022/07/250.1144.0000.00145.000.12,9190.00%
2022/07/220.1149.9300.00146.000.12,9410.00%
2022/07/211144.5600.00147.0012,9590.04%
2022/07/2000.001145.00144.00-12,950-0.03%
2022/07/111129.0000.00129.0012,8670.03%
2022/07/080.2132.3300.00132.000.22,8570.01%
2022/07/071123.003126.00128.50-22,818-0.07%
2022/07/061128.0000.00122.5012,7810.04%
2022/07/0500.003128.00128.50-32,753-0.11%
2022/07/014132.002129.50127.5022,6690.07%
2022/06/302136.5000.00135.0022,6020.08%
2022/06/2900.001138.00140.50-12,576-0.04%
2022/06/271146.5000.00146.0012,5350.04%
2022/06/231142.501139.00141.5002,4940.00%
2022/06/2200.0015.3142.85140.50-15.32,456-0.62%
2022/06/212149.004149.38152.50-22,395-0.08%
2022/06/203148.8312152.75146.50-92,378-0.38%
2022/06/177159.211158.00158.0062,3210.26%
2022/06/161170.5000.00165.0012,2760.04%
2022/06/141172.0000.00176.5012,2940.04%
2022/06/102181.003180.67180.50-12,287-0.04%
2022/06/091185.001184.50185.0002,2800.00%
2022/06/082187.504187.38186.00-22,281-0.09%
2022/06/072187.753187.00186.50-12,291-0.04%
2022/06/061192.003188.50190.50-22,290-0.09%
2022/06/029198.942201.00196.0072,2800.31%
2022/06/0116198.568199.69199.0082,1800.37%
2022/05/3110182.0000.00184.00101,9830.50%
2022/05/306181.001180.00182.0051,9910.25%
2022/05/261173.5000.00173.5012,0590.05%
2022/05/240180.0000.00174.5002,1580.00%
2022/05/190.1186.5000.00189.500.12,1810.00%
2022/05/181190.500187.50189.0012,1600.05%
2022/05/133178.503178.50180.5002,1280.00%
2022/05/111179.001178.50177.0002,1810.00%
2022/05/105176.505178.40180.0002,2380.00%
2022/05/060184.000.1183.96183.00-0.12,2940.00%
2022/05/0500.001184.00181.00-12,285-0.04%
2022/05/042180.0000.00179.0022,2930.09%
2022/05/030176.501179.50179.50-12,330-0.04%
2022/04/290179.0000.00175.5002,3830.00%
2022/04/2700.001163.00165.00-12,384-0.04%
2022/04/2600.005177.50172.50-52,373-0.21%
2022/04/210.2187.0000.00188.000.22,5490.01%
2022/04/2000.0060188.00188.00-602,676-2.24%
2022/04/151192.001191.00191.0003,1350.00%
2022/04/140.1200.0000.00200.000.13,2630.00%
2022/04/121201.001199.00199.5003,6880.00%
2022/04/114200.003198.83201.0013,7650.03%
2022/04/011202.0000.00205.5013,8680.03%
2022/03/302209.5000.00209.0024,0630.05%
2022/03/291211.0000.00208.0014,1310.02%
2022/03/281206.50201207.47207.50-2004,205-4.76% 大賣/鉅額交易
2022/03/240.1214.0000.00215.500.14,5110.00%
2022/03/2300.00200216.00216.00-2004,764-4.20% 大賣/鉅額交易
2022/03/222213.50140213.50213.50-1385,253-2.63% 大賣/鉅額交易
2022/03/213217.1700.00217.5035,3800.06%
2022/03/1800.001218.00218.00-15,444-0.02%
2022/03/1600.001207.00207.00-15,541-0.02%
2022/03/1400.005214.30214.50-55,694-0.09%
2022/03/113210.505210.00210.50-26,001-0.03%
2022/03/101213.002212.50213.00-16,114-0.02%
2022/03/084.1201.321199.00198.003.16,2390.05%
2022/03/0700.002207.25205.50-26,302-0.03%
2022/03/041218.500.4219.50217.500.66,3270.01%
2022/03/031224.5010221.00220.00-96,458-0.14%
2022/03/025220.306219.75220.00-16,569-0.02%
2022/03/011223.0000.00222.5016,5840.02%
2022/02/2511221.003219.33221.0086,6280.12%
2022/02/243.1216.613213.50213.500.16,6830.00%
2022/02/230.1219.5000.00220.000.16,7650.00%
2022/02/221.1214.371212.00211.500.17,0170.00%
2022/02/210.1218.002217.75218.50-1.97,564-0.03%
2022/02/180217.0000.00217.5008,0650.00%
2022/02/1700.000.1217.50217.50-0.18,2010.00%
2022/02/162218.5000.00219.0028,2910.02%
2022/02/140.1210.5900.00212.000.18,3980.00%
2022/02/111220.060.6222.00220.000.48,4390.01%
2022/02/108222.063.1220.60220.504.98,6690.06%
2022/02/092222.972223.25225.0008,7140.00%
2022/02/080.1216.003.1214.97215.00-3.18,781-0.03%
2022/02/072.3204.382208.00208.000.38,7990.00%
2022/01/261208.010.2208.50207.500.88,8730.01%
2022/01/250.1210.862208.25206.00-1.98,938-0.02%
2022/01/245.2211.076210.58213.50-0.88,997-0.01%
2022/01/216.1214.665211.00211.001.19,0940.01%
2022/01/201219.501220.50221.0009,3240.00%
2022/01/191222.001224.50221.5009,4170.00%
2022/01/182225.252225.50224.0009,5730.00%
2022/01/171222.001223.00225.0009,5760.00%
2022/01/143219.1700.00224.5039,6180.03%
2022/01/132215.001219.50223.0019,8590.01%
2022/01/129.3216.3510217.90216.50-0.89,788-0.01%
2022/01/116.2239.843235.00235.003.29,5810.03%
2022/01/101239.5000.00245.5019,5880.01%
2022/01/073247.002240.00240.0019,6540.01%
2022/01/063.3253.2900.00250.003.39,6350.03%
2022/01/057.6275.1118272.06262.50-10.49,570-0.11%
2022/01/041283.5200.00282.5019,4190.01%
2022/01/034283.138282.44282.50-49,494-0.04%
2021/12/305278.404282.00282.0019,6160.01%
2021/12/291.2279.751278.50278.500.29,8880.00%
2021/12/283282.5000.00278.50310,1250.03%
2021/12/275282.5022281.89284.00-1710,187-0.17%
2021/12/241283.006282.50282.50-510,270-0.05%
2021/12/236283.750283.50282.00610,2880.06%
2021/12/221282.501283.50281.00010,3010.00%
2021/12/213.1282.083282.50282.500.110,3810.00%
2021/12/204283.505284.00282.50-110,307-0.01%
2021/12/172284.591289.00290.50110,1920.01%
2021/12/169285.066.2285.71287.002.99,9920.03%
2021/12/154265.506267.00272.50-29,609-0.02%
2021/12/1400.001267.50259.00-19,553-0.01%
2021/12/135265.706269.33270.50-19,539-0.01%
2021/12/1000.000262.88265.5009,5570.00%
2021/12/095268.104264.50261.5019,5550.01%
2021/12/083.1269.711271.00268.502.19,5550.02%
2021/12/0719271.0015.4273.80267.003.69,5990.04%
2021/12/065261.793259.84264.5029,4100.02%
2021/12/032254.768254.75254.50-69,447-0.06%
2021/12/0210258.704255.50254.5069,5580.06%
2021/12/014.1254.275253.50257.50-19,695-0.01%
2021/11/302250.2500.00248.5029,8090.02%
2021/11/298.2242.503244.83246.505.29,8740.05%
2021/11/263256.5022253.25251.00-199,929-0.19%
2021/11/253255.670.1255.50253.002.910,0210.03%
2021/11/241253.001259.50257.50010,0710.00%
2021/11/233259.651.3256.86256.501.710,0930.02%
2021/11/225267.806267.17265.50-110,135-0.01%
2021/11/191271.004272.74268.50-310,232-0.03%
2021/11/1812266.7511.2268.20264.500.810,1680.01%
2021/11/175249.205.6250.07255.00-0.69,799-0.01%
2021/11/1600.0024230.27232.00-249,604-0.25%
2021/11/150.1226.5000.00226.000.19,7350.00%
2021/11/121.1222.451222.50221.000.110,1280.00%
2021/11/1112222.7516221.22220.00-410,218-0.04%
2021/11/101222.5000.00219.50110,2900.01%
2021/11/0965229.5865226.01221.50010,3730.00%
2021/11/082.1213.183214.00216.00-0.910,265-0.01%
2021/11/051214.465211.30211.50-410,462-0.04%
2021/11/042205.786207.92205.50-410,533-0.04%
2021/11/0312209.924208.13208.50810,7660.07%
2021/11/025203.404200.50200.50110,9050.01%
2021/11/012214.007.5209.47208.50-5.511,120-0.05%
2021/10/297216.578.1213.52213.00-1.111,295-0.01%
2021/10/2826.2214.304.1216.96216.5022.111,6630.19%
2021/10/276.9203.764.1203.38205.002.811,6750.02%
2021/10/265.1200.319202.44199.50-411,770-0.03%
2021/10/251188.502193.00193.50-111,769-0.01%
2021/10/223190.67164192.51191.00-16111,912-1.35% 大賣/鉅額交易
2021/10/2114198.867200.36194.50712,0620.06%
2021/10/202192.252194.00193.50012,1210.00%
2021/10/196190.925192.40191.00112,6090.01%
2021/10/153185.673187.83185.00012,8050.00%
2021/10/143180.339185.33184.00-612,805-0.05%
2021/10/134177.502177.75177.00212,7150.02%
2021/10/122186.9800.00181.50212,6640.02%
2021/10/082190.753195.50188.50-112,660-0.01%
2021/10/073193.502192.75191.50112,5900.01%
2021/10/0610191.2514.3192.51189.00-4.312,516-0.03%
2021/10/056.3184.478185.94195.50-1.712,300-0.01%
2021/10/043181.835183.80178.00-212,103-0.02%
2021/10/014195.502190.00189.50212,0570.02%
2021/09/304196.504190.13195.50012,0320.00%
2021/09/292201.7500.00199.00212,0760.02%
2021/09/284215.003213.33208.50112,3650.01%
2021/09/272211.252213.50214.00012,3960.00%
2021/09/241204.502207.25207.50-112,606-0.01%
2021/09/232203.752201.25201.50012,7050.00%
2021/09/223203.1600.00200.50312,7990.02%
2021/09/170.1208.002211.75213.50-212,770-0.02%
2021/09/161.1210.951211.00206.000.112,7610.00%
2021/09/1526.1204.9428209.63210.50-1.912,800-0.01%
2021/09/143211.674210.00210.00-112,875-0.01%
2021/09/131.1209.731211.50210.000.112,9840.00%
2021/09/103214.002217.00218.00113,1220.01%
2021/09/091209.002213.00213.50-113,053-0.01%
2021/09/082206.002211.25207.00013,0040.00%
2021/09/072212.252213.75213.00013,0180.00%
2021/09/068215.63171215.68212.00-16313,121-1.24% 大賣/鉅額交易
2021/09/0313.1238.554231.41231.509.113,0020.07%
2021/09/021229.504230.00228.00-313,116-0.02%
2021/09/019233.065235.30237.00413,3520.03%
2021/08/314229.275232.30229.00-113,326-0.01%
2021/08/303223.172226.25226.50113,2860.01%
2021/08/273225.502226.50226.50113,3840.01%
2021/08/262.1229.0900.00226.002.113,5950.02%
2021/08/252226.505229.40232.00-313,844-0.02%
2021/08/246228.083233.00222.50314,2430.02%
2021/08/2353.2235.935234.80234.0048.214,4170.33%
2021/08/203222.672232.00228.00114,7040.01%
2021/08/192227.482228.75221.00015,0410.00%
2021/08/185.2233.806243.50245.50-0.915,380-0.01%
2021/08/172.1258.022254.45248.00015,2210.00%
2021/08/163263.337267.50263.50-415,504-0.03%
2021/08/132.2272.162.5268.26266.50-0.315,7710.00%
2021/08/123281.002279.75277.00116,2880.01%
2021/08/117.2285.492290.00281.005.216,5400.03%
2021/08/105.1293.1910293.65293.50-516,531-0.03%
2021/08/09260.1314.28256305.76291.004.116,7370.02% 大買/大賣/
2021/08/062313.755315.30308.00-317,109-0.02%
2021/08/054.1311.355313.20313.00-117,368-0.01%
2021/08/046303.585306.00311.50117,7750.01%
2021/08/039.3306.975302.50302.504.317,6400.02%
2021/08/0200.006.1307.67308.00-6.117,509-0.03%
2021/07/305278.20129287.58280.00-12417,665-0.70% 大賣/鉅額交易
2021/07/2930276.98186280.10277.00-15617,938-0.87% 大賣/鉅額交易
2021/07/283.1293.393281.83275.000.117,9870.00%
2021/07/27185299.01188308.87294.00-318,201-0.02% 大買/大賣/
2021/07/2615310.6728.1305.04308.00-13.118,245-0.07%
2021/07/2335.1298.8632301.14293.003.118,1700.02%
2021/07/227.1281.749.3284.81292.00-2.217,903-0.01%
2021/07/214.2273.515272.80265.50-0.917,8840.00%
2021/07/202.2289.553.4284.57280.00-1.317,950-0.01%
2021/07/191.1294.5412.2295.68298.00-1118,202-0.06%
2021/07/163296.6700.00293.00318,4930.02%
2021/07/151294.501303.00294.50018,7490.00%
2021/07/146293.831297.50297.50518,9840.03%
2021/07/132297.751294.00290.00119,1970.01%
2021/07/091303.001310.50303.00019,9670.00%
2021/07/082319.251312.00313.00120,4420.00%
2021/07/077.1319.1118314.50311.50-10.920,778-0.05%
2021/07/067323.9914.4327.96318.00-7.421,045-0.04%
2021/07/0510.2337.243339.33334.007.221,3150.03%
2021/07/023.3316.685.4319.78319.50-2.121,064-0.01%
2021/07/0113312.004315.38311.00920,8900.04%
2021/06/305309.0011.1306.96307.50-6.120,642-0.03%
2021/06/2939305.232301.50295.503720,4870.18%
2021/06/282291.754.1292.53295.00-2.120,342-0.01%
2021/06/253291.5000.00290.00320,2560.01%
2021/06/240.1291.0000.00293.000.120,1880.00%
2021/06/233295.332.1296.76293.00120,1020.00%
2021/06/225290.905.1293.83283.00-0.119,9320.00%
2021/06/216.1300.054295.75290.002.119,7550.01%
2021/06/181319.5000.00315.50119,5680.01%
2021/06/171315.002321.50319.00-119,999-0.01%
2021/06/161323.0018327.86320.00-1720,601-0.08%
2021/06/152.1337.0211329.73337.50-920,655-0.04%
2021/06/1151325.252328.00319.004920,8960.23%
2021/06/1058329.783326.50320.505521,0100.26%
2021/06/0918323.782327.25325.001621,1360.08%
2021/06/085313.303315.67309.50221,2760.01%
2021/06/074311.381316.00308.00321,8340.01%
2021/06/0410317.153.2314.49315.006.822,5900.03%
2021/06/035.1315.005317.50317.500.123,1320.00%
2021/06/028.1312.562308.00308.006.122,8400.03%
2021/06/0120327.6055321.70312.50-3522,469-0.16%
2021/05/315337.709337.83334.00-421,876-0.02%
2021/05/289334.8311334.05330.00-221,498-0.01%
2021/05/2734314.0910314.95321.502421,0430.11%
2021/05/2634314.7644.2311.21307.00-10.220,405-0.05%
2021/05/2526294.546301.08303.502019,8060.10%
2021/05/242272.0027.1248.01276.00-25.119,478-0.13%
2021/05/214.2247.1932243.72251.00-27.819,083-0.15%
2021/05/2039.1253.4422.3260.44250.0016.918,7170.09%
2021/05/1934.2253.9019253.40254.5015.219,1630.08%
2021/05/1825230.134228.00231.502119,2240.11%
2021/05/178217.6944.9216.83210.50-36.918,991-0.19%
2021/05/1470.8243.8429245.07232.0041.820,0390.21%
2021/05/133.2229.726230.33231.00-2.821,065-0.01%
2021/05/127241.215247.50232.50221,3720.01%
2021/05/111261.005259.00258.00-421,211-0.02%
2021/05/1010300.257298.86286.50321,4790.01%
2021/05/079295.308290.94303.50121,6180.00%
2021/05/068285.6311278.86276.00-321,705-0.01%
2021/05/054297.883307.67287.50121,7530.00%
2021/05/044302.632303.50319.00221,8940.01%
2021/05/031312.003320.50306.50-221,659-0.01%
2021/04/297333.869336.00330.00-221,393-0.01%
2021/04/2810338.504341.00333.00621,1040.03%
2021/04/272354.006364.83354.00-420,840-0.02%
2021/04/2600.009.3371.11371.00-9.320,640-0.05%
2021/04/235.3357.4911.1362.29377.00-5.820,423-0.03%
2021/04/2212376.966379.25350.00620,0560.03%
2021/04/216359.427358.43377.50-119,774-0.01%
2021/04/204375.882.1380.29366.501.919,4630.01%
2021/04/1916375.254.3371.57364.0011.719,1790.06%
2021/04/168.5376.9210379.05379.00-1.518,902-0.01%
2021/04/1513352.583345.83356.001019,3460.05%
2021/04/149351.1110350.85335.50-119,082-0.01%
2021/04/1311345.1813.1353.56352.00-2.118,903-0.01%
2021/04/1215355.2012338.58330.00318,9070.02%
2021/04/0915.1380.6017380.12366.50-1.918,943-0.01%
2021/04/082358.007366.21371.00-518,524-0.03%
2021/03/2900.001.7290.41289.00-1.718,517-0.01%
2021/03/260.5291.6000.00292.000.518,5610.00%
2021/03/251274.000.1270.00270.000.918,5780.00%
2021/03/2400.002271.25278.00-218,639-0.01%
2021/03/2300.0047260.81270.00-4718,732-0.25%
2021/03/2243.1295.206.3294.52284.0036.818,9260.19%
2021/03/1934.2290.4654286.76290.00-19.818,728-0.11%
2021/03/1816.2270.775271.40276.0011.218,0830.06%
2021/03/1726.2267.7414263.42251.0012.117,8790.07%
2021/03/164.5253.502249.50256.502.518,1940.01%
2021/03/156.5224.429.2230.56233.50-2.718,008-0.02%
2021/03/128214.564.5216.52212.503.517,6990.02%
2021/03/1135.6205.0077202.23209.00-41.417,452-0.24%
2021/03/1013207.3525.6200.42199.00-12.616,910-0.07%
2021/03/09245.6201.49236205.34203.509.616,2980.06% 大買/大賣/
2021/03/0800.003195.00188.00-315,699-0.02%
2021/03/0400.003220.00216.50-315,765-0.02%
2021/03/021215.003205.50205.50-215,996-0.01%
2021/02/2500.001210.00203.50-116,294-0.01%
2021/02/2400.001206.00205.00-116,318-0.01%
2021/02/234206.0000.00206.00416,4180.02%
2021/02/2200.006198.42198.00-616,499-0.04%
2021/02/1941.2212.1440212.26206.501.216,4820.01%
2021/02/1813204.429201.83208.00415,3740.03%
2021/02/1700.002.3189.07189.50-2.314,929-0.02%
2021/02/05347.3163.59345165.02172.502.314,8680.02% 大買/大賣/
2021/02/0458152.6854.5151.67157.003.513,4200.03%
2021/02/0338.5139.8832143.53146.006.511,7330.06%
2021/02/0243133.4854133.08133.00-1110,947-0.10%
2021/02/0114129.325128.80130.50910,4110.09%
2021/01/299136.832133.50127.00710,0010.07%
2021/01/2833127.2334135.57136.00-19,454-0.01%
2021/01/2726129.4222127.30127.0048,9140.04%
2021/01/267131.146130.33126.0018,3800.01%
2021/01/254142.8800.00139.5047,9970.05%
2021/01/201142.5000.00142.5017,7720.01%
2021/01/1900.002155.50158.00-27,755-0.03%
2021/01/1500.001160.00154.50-17,836-0.01%
2021/01/1400.001151.00155.00-17,819-0.01%
2021/01/1200.001133.00136.00-17,745-0.01%
2021/01/1100.001141.50142.00-17,744-0.01%
2021/01/0829149.2423147.13141.5067,7440.08%
2021/01/074144.259140.83147.00-56,863-0.07%
2021/01/063135.503133.83134.0006,6670.00%
2021/01/0521139.1718138.94143.0036,3620.05%
2021/01/0410131.803133.67135.0076,2020.11%
2020/12/3100.002120.50123.00-25,860-0.03%
2020/12/301114.001114.00112.0005,8820.00%
2020/12/291110.5000.00111.0015,8730.02%
2020/12/251103.0000.00103.0015,8190.02%
2020/12/242100.00799.0098.40-55,789-0.09%
2020/12/23189.3000.0091.0015,7240.02%
2020/12/2200.00791.2082.80-75,705-0.12%
2020/12/1800.00896.0992.00-85,652-0.14%
2020/12/17291.30486.8892.60-25,630-0.04%
2020/12/161687.31888.2384.2085,6570.14%
2020/12/151584.961883.2886.20-35,516-0.05%
2020/12/14778.4000.0078.4075,2250.13%
2020/12/101063.532764.3764.90-175,154-0.33%
2020/12/09363.2000.0063.2034,3320.07%
2020/12/0800.00156.4057.50-14,286-0.02%
2020/12/07352.07252.0552.3014,2000.02%
2020/12/04547.461246.8447.60-73,960-0.18%
2020/12/031947.06746.4646.30123,8150.31%
2020/12/02243.951343.8743.75-113,568-0.31%
2020/12/0100.00243.5043.10-23,575-0.06%
2020/11/3000.002443.1042.90-243,697-0.65%
2020/11/271342.07742.7942.4563,6430.16%
2020/11/2600.00141.2541.75-13,505-0.03%
2020/11/25141.25640.9241.60-53,338-0.15%
2020/11/20538.30138.8038.3543,0030.13%
2020/11/19139.30138.5039.3002,9040.00%
2020/11/16337.40337.1037.4502,7680.00%
2020/10/2800.00536.7336.20-53,046-0.16%
2020/10/2700.00137.7537.05-13,039-0.03%
2020/10/26137.45237.8037.40-13,045-0.03%
2020/10/23837.29236.4537.0563,0180.20%
2020/10/19136.0500.0036.6512,9630.03%
2020/10/1400.00536.9036.85-52,918-0.17%
2020/10/13137.65237.3837.15-12,893-0.03%
2020/10/122638.732039.2438.1062,8320.21%
2020/10/07137.20136.5536.2002,5100.00%
2020/09/2500.001234.3333.60-122,672-0.45%
2020/09/2400.00134.9534.50-12,699-0.04%
2020/09/2200.00136.7036.60-12,839-0.04%
2020/09/21637.481036.4037.20-42,802-0.14%
2020/09/182037.08237.0536.45182,7060.67%
2020/09/1400.00235.4535.45-22,702-0.07%
2020/09/10137.00135.6035.5502,6680.00%
2020/09/08335.07235.1035.0012,5750.04%
2020/09/07136.95636.8135.95-52,538-0.20%
2020/09/04937.17237.6838.2072,4610.28%
2020/09/03937.05737.3136.7022,3130.09%
2020/09/01233.7500.0033.7522,2050.09%
2020/08/2100.00531.9031.90-52,100-0.24%
2020/08/1900.00133.5033.60-12,045-0.05%
2020/08/1400.00535.4035.35-51,979-0.25%
2020/08/11336.0700.0035.3531,9310.16%
2020/08/06535.7000.0035.4051,7960.28%
2020/08/05236.25836.1036.30-61,762-0.34%
2020/08/041235.551135.8537.0011,7010.06%
2020/07/30534.30535.3033.9001,5760.00%
2020/07/2800.00533.3031.50-51,521-0.33%
2020/07/271033.4300.0033.20101,5080.66%
2020/07/2400.00534.1533.25-51,501-0.33%
2020/07/1700.00933.4632.80-91,438-0.63%
2020/07/1500.00233.2033.15-21,429-0.14%
2020/07/1400.004134.1333.95-411,419-2.89%
2020/07/095735.4700.0035.00571,3674.17%
2020/07/08234.8500.0034.8521,3290.15%
2020/07/0700.00134.0034.00-11,278-0.08%
2020/07/0300.00132.4033.40-11,167-0.09%
2020/07/02133.0500.0032.7011,1160.09%
2020/06/24530.00331.8031.5028830.23%
2020/05/2500.00327.0027.15-3706-0.42%
2020/05/1900.00126.6026.85-1682-0.15%
2020/05/13227.6500.0027.7026740.30%
2020/05/12228.0000.0027.9526760.30%
2020/04/2300.00126.7527.30-1739-0.14%
2020/04/14127.0000.0027.1517730.13%
2020/03/24121.6500.0021.9517680.13%
2020/03/1800.00122.2521.40-11,023-0.10%
2020/03/17122.5000.0022.5011,0600.09%
2020/03/1100.00130.7030.40-11,042-0.10%
2020/03/02131.7000.0031.6011,1110.09%
2020/02/2000.00134.2534.15-11,106-0.09%
2020/02/1900.00134.6534.50-11,117-0.09%
2020/02/1800.00134.1534.10-11,168-0.09%
2020/02/17134.0000.0033.8511,1830.08%
2020/02/1000.00132.9532.95-11,241-0.08%
2020/02/07133.4000.0033.2511,2640.08%
2020/02/05133.85133.1533.2001,2920.00%
2020/02/0400.00133.5533.35-11,297-0.08%
2020/02/03232.0800.0032.1021,3100.15%
2020/01/31133.40133.8533.8501,3130.00%
2020/01/30134.3000.0034.2011,3860.07%
2020/01/2000.00438.1538.00-41,441-0.28%
2020/01/1600.00238.0038.00-21,675-0.12%
2020/01/15337.5800.0037.5531,7670.17%
2020/01/1300.00538.2238.10-51,991-0.25%
2020/01/10137.30637.5537.85-52,132-0.23%
2020/01/0800.00136.3536.35-12,210-0.05%
2020/01/07236.55136.6036.5512,2210.05%
2020/01/06736.55736.8536.5502,2810.00%
2020/01/03337.0300.0037.1032,2880.13%
2020/01/02137.7000.0037.6512,2890.04%
2019/12/31137.6000.0037.6012,2850.04%
2019/12/24137.5500.0037.5012,2830.04%
2019/12/23137.6000.0037.6512,2880.04%
2019/12/20237.6500.0037.7522,3090.09%
2019/12/19438.1300.0037.9542,3000.17%
2019/12/18138.55138.6038.5002,2860.00%
2019/12/16338.78139.1038.9022,2630.09%
2019/12/131140.75440.8939.1072,2390.31%
2019/12/1200.00239.2339.40-21,992-0.10%
2019/12/10338.6700.0038.5031,9530.15%
2019/12/09139.05439.2139.05-31,949-0.15%
2019/12/0600.00139.0038.65-11,922-0.05%
2019/12/04138.4000.0038.0011,9060.05%
2019/12/03238.78339.1038.70-11,904-0.05%
2019/12/0200.00538.0038.55-51,860-0.27%
2019/11/29537.71138.1537.5041,8420.22%
2019/11/2800.00338.0037.75-31,852-0.16%
2019/11/27237.65337.9337.65-11,914-0.05%
2019/11/22137.5000.0037.5011,9860.05%
2019/11/21137.55137.5537.6001,9880.00%
2019/11/18238.3800.0038.4022,0100.10%
2019/11/15239.08338.8839.05-12,007-0.05%
2019/11/14137.70737.7738.05-61,961-0.31%
2019/11/13136.9500.0036.9511,9500.05%
2019/11/1200.00436.9337.20-41,951-0.21%
2019/11/11836.64237.8536.5061,9500.31%
2019/11/07738.6000.0038.3571,9070.37%
2019/11/0600.00140.0039.50-11,888-0.05%
2019/11/05139.1500.0039.1011,8660.05%
2019/11/04139.5500.0039.3011,8660.05%
2019/11/01238.80439.1539.55-21,848-0.11%
2019/10/3000.00139.9540.05-11,828-0.05%
2019/10/29539.93139.5039.4041,8110.22%
2019/10/25140.85240.7841.05-11,654-0.06%
2019/10/24441.13141.5041.0531,5580.19%
2019/10/2200.00240.3340.50-21,348-0.15%
2019/10/1800.00139.5039.50-11,178-0.08%
2019/10/1700.00238.1039.20-21,020-0.20%
2019/10/1600.00137.9037.75-1989-0.10%
2019/10/15137.1500.0037.3019610.10%
2019/10/1400.00236.7337.60-2964-0.21%
2019/10/09135.0000.0035.0519030.11%
2019/10/08135.7000.0035.6018910.11%
2019/10/07136.5000.0036.5018800.11%
2019/10/04136.1000.0036.3518920.11%
2019/10/01137.2000.0037.2019370.11%
2019/09/27137.6000.0037.5519360.11%
2019/09/26138.5000.0038.2019350.11%
2019/09/2500.00138.6038.45-1935-0.11%
2019/09/1900.00137.9037.75-1929-0.11%
2019/09/17137.6000.0037.6019360.11%
2019/09/16138.0000.0038.0019400.11%
2019/09/10137.7000.0037.6519910.10%
2019/09/09138.4000.0038.4019850.10%
2019/09/06139.0000.0038.9519820.10%
2019/09/05139.15139.4539.1509810.00%
2019/09/03139.7000.0039.2019840.10%
2019/08/30140.05139.9039.8509770.00%
2019/08/2800.00240.5040.50-2926-0.22%
2019/08/2700.00239.9039.55-2941-0.21%
2019/08/22139.5500.0039.2011,0060.10%
2019/08/21139.50139.4039.5009970.00%
2019/08/1900.00139.1538.70-1990-0.10%
2019/08/16138.25138.3038.2509880.00%
2019/08/1400.00137.6537.20-11,002-0.10%
2019/08/13136.8500.0036.8511,0060.10%
2019/08/1200.00137.4537.45-11,023-0.10%
2019/08/07236.98237.1536.8501,0700.00%
2019/08/06235.68236.2036.8501,0960.00%
2019/08/05337.6500.0037.1531,1150.27%
2019/07/31140.15239.8039.90-11,151-0.09%
2019/07/30239.35139.6539.4011,1630.09%
2019/07/29140.1500.0040.2511,1760.08%
2019/07/26140.5500.0040.5511,1860.08%
2019/07/2500.00140.6540.80-11,190-0.08%
2019/07/24140.0000.0039.9511,1850.08%
2019/07/23240.33140.6540.3011,1990.08%
2019/07/2200.00240.5340.70-21,268-0.16%
2019/07/19239.7300.0039.4021,4160.14%
2019/07/1800.00340.2239.80-31,431-0.21%
2019/07/1700.00139.7039.60-11,409-0.07%
2019/07/1600.00139.1539.30-11,431-0.07%
2019/07/15138.3000.0038.5011,4380.07%
2019/07/12138.8000.0038.8511,4800.07%
2019/07/09139.2000.0039.1011,6780.06%
2019/07/0400.00239.3839.60-21,763-0.11%
2019/07/03138.85239.2838.85-11,788-0.06%
2019/07/0100.00139.3039.05-11,891-0.05%
2019/06/28138.05138.2038.0001,9260.00%
2019/06/27138.40138.4538.3501,9620.00%
2019/06/25138.2500.0038.2012,0160.05%
2019/06/24138.7500.0038.7012,0320.05%
2019/06/20239.1000.0039.1022,0940.10%
2019/06/19139.40139.6039.4002,1460.00%
2019/06/1800.00139.3538.80-12,174-0.05%
2019/06/1700.00238.3038.60-22,277-0.09%
2019/06/14137.7500.0037.8512,4070.04%
2019/06/13137.85138.4037.9502,4970.00%
2019/06/12337.85138.2538.0022,5020.08%
2019/06/11538.2800.0038.1552,5060.20%
2019/06/1000.00138.1038.30-12,500-0.04%
2019/06/06137.60137.6037.6502,5050.00%
2019/06/05138.25138.4038.1502,4990.00%
2019/06/04137.65238.3537.65-12,471-0.04%
2019/06/03138.80138.5038.5002,4630.00%
2019/05/3100.00239.4040.15-22,416-0.08%
2019/05/3000.00136.7537.05-12,348-0.04%
2019/05/2900.00135.7036.20-12,357-0.04%
2019/05/23136.7000.0036.6512,4600.04%
2019/05/2200.00138.3537.50-12,466-0.04%
2019/05/21137.3500.0037.5012,4710.04%
2019/05/17138.1000.0038.3512,4770.04%
2019/05/15140.0000.0039.5512,5200.04%
2019/05/14238.65338.2739.10-12,554-0.04%
2019/05/13339.52339.9539.5002,5350.00%
2019/05/10140.15241.1841.50-12,505-0.04%
2019/05/09242.3500.0041.5022,4790.08%
2019/05/06244.13143.9044.0012,4360.04%
2019/05/03145.50146.3546.0002,4080.00%
2019/05/0200.00245.7045.35-22,395-0.08%
2019/04/30246.0000.0046.0022,3850.08%
2019/04/29144.65145.5045.0002,3670.00%
2019/04/261346.78546.7046.0082,3410.34%
2019/04/25949.02149.0049.0582,2430.36%
2019/04/22247.28147.1047.0012,0350.05%
2019/04/19246.6000.0046.7022,0120.10%
2019/04/17448.04349.0347.3011,9520.05%
2019/04/16147.80147.7047.8001,8010.00%
2019/04/15145.3500.0045.6511,7550.06%
2019/04/1000.00647.4547.90-61,651-0.36%
2019/04/0800.00646.6047.00-61,563-0.38%
2019/04/02646.0000.0046.0061,4490.41%
2019/04/01645.25144.1544.8051,4030.36%
2019/03/29145.9000.0045.5011,3680.07%
2019/03/20147.702848.1048.30-271,163-2.32%
2019/03/191146.02746.5446.3541,0300.39%
2019/03/18943.0100.0044.1098961.00%
2019/03/1200.00240.5540.40-2843-0.24%
2019/03/11240.1000.0040.1028670.23%
2019/02/1400.001040.8640.85-10898-1.11%
2019/02/131041.2800.0042.00108581.16%
2019/02/1200.00338.2538.30-3786-0.38%
2019/01/3000.00137.8037.55-1791-0.13%
2019/01/29137.4000.0037.7018060.12%
2019/01/18337.5000.0037.6031,0650.28%
2019/01/1500.00137.9037.95-11,224-0.08%
2019/01/0400.00136.5036.50-11,422-0.07%
2018/12/2600.00137.1036.75-11,438-0.07%
2018/12/24137.6000.0037.6011,4530.07%
2018/12/2000.001038.5537.35-101,464-0.68%
2018/12/19638.49538.5038.8011,4560.07%
2018/12/181138.5200.0037.85111,4410.76%
2018/12/1700.00137.0038.90-11,434-0.07%
2018/12/06136.9000.0036.2511,4450.07%
2018/11/2800.00137.6038.95-11,318-0.08%
2018/11/26137.8000.0037.7511,2940.08%
2018/11/21538.8000.0038.8051,2460.40%
2018/11/1500.00135.9536.15-11,192-0.08%
2018/11/1400.00136.8036.85-11,184-0.08%
2018/11/0800.00137.2537.20-11,202-0.08%
2018/11/07137.4000.0037.6511,2030.08%
2018/11/06137.0500.0037.0511,2220.08%
2018/11/0500.00539.0038.80-51,212-0.41%
2018/11/02540.0000.0040.1051,2120.41%
2018/11/0100.00339.1739.00-31,143-0.26%
2018/10/3100.00137.4038.05-11,127-0.09%
2018/10/26237.0000.0037.0521,1360.18%
2018/10/25338.07138.6538.2021,1050.18%
2018/10/24138.4000.0040.0011,0570.09%
2018/10/23138.2500.0038.2519950.10%
2018/10/2200.00138.5539.00-1944-0.11%
2018/10/19336.3800.0036.5539060.33%
2018/10/1800.00137.4037.75-1885-0.11%
2018/10/1700.00136.6536.40-1836-0.12%
〈天鈺法說〉董座:看到隧道口的亮光 OLED驅動IC明年量產Anue鉅亨-2023/11/03
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
天鈺 相關文章