台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.43%
  • 成交量
    273
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20326.2000.0026.3532071.45%
2024/05/17126.1000.0025.9012120.47%
2024/04/1900.00125.1025.45-1209-0.48%
2024/02/0200.00125.9025.65-1186-0.54%
2024/01/12127.65227.1827.05-1165-0.60%
2024/01/10125.8500.0025.8011480.67%
2024/01/0500.00227.5027.70-2142-1.41%
2024/01/04227.2500.0026.6021301.54%
2023/12/0100.00225.6025.60-2171-1.16%
2023/10/12128.1000.0028.2517750.13%
2023/10/11129.20128.3528.3507710.00%
2023/10/05228.5000.0027.2027490.27%
2023/10/0300.00126.8526.90-1737-0.14%
2023/10/02126.7500.0026.7017360.14%
2023/09/2000.00125.7525.70-1749-0.13%
2023/09/12425.1900.0025.4047770.51%
2023/09/05127.2000.0027.3517640.13%
2023/08/2300.001525.5225.50-15743-2.02%
2023/08/1500.00327.0527.05-3726-0.41%
2023/08/02731.361131.0130.60-4675-0.59%
2023/08/016.131.02130.5030.205.16440.79%
2023/07/311434.9917.134.3733.80-3.1604-0.51%
2023/07/2820.132.8717.133.1333.6035150.58%
2023/07/271.131.631130.6830.55-9.9432-2.29%
2023/07/25631.20630.7332.0003530.00%
2023/07/2100.00526.7026.65-5169-2.95%
2023/07/19326.4200.0026.3531661.81%
2023/07/14327.1000.0026.6531721.74%
2023/07/0500.00228.0527.75-2187-1.06%
2023/06/28128.50127.8027.8001840.00%
2023/06/2100.00328.1027.95-3177-1.69%
2023/06/1500.00127.5027.50-1210-0.47%
2023/06/0600.001527.1227.00-15366-4.09%
2023/04/24226.60226.2526.3504260.00%
2023/04/20126.9000.0026.8015050.20%
2023/04/17927.3200.0027.3095311.69%
2023/04/12227.6000.0027.5525310.38%
2023/03/24130.90130.1029.8004870.00%
2023/03/1600.00229.2528.45-2437-0.46%
2023/03/15130.20129.5529.7504270.00%
2023/03/14430.31131.0029.9034070.74%
2023/03/10429.11428.9428.6003550.00%
2023/02/240.226.9000.0026.900.23410.06%
2023/01/3100.00127.2527.35-1372-0.27%
2023/01/1700.00226.5026.40-2366-0.55%
2023/01/12327.3300.0026.5033590.83%
2023/01/1000.00227.5527.90-2317-0.63%
2023/01/091027.101027.3527.5502650.00%
2022/12/14226.5000.0026.2522400.83%
2022/11/1500.00425.6025.80-4350-1.14%
2022/11/03526.29126.1026.0043991.00%
2022/09/060.527.3000.0026.800.55490.09%
2022/08/24130.50130.5529.9505170.00%
2022/08/221029.7500.0029.40104152.41%
2022/07/22129.00128.8529.0002940.00%
2022/07/21230.35230.6330.1002820.00%
2022/07/2000.00426.8128.50-4217-1.84%
2022/07/19426.0500.0025.9541972.03%
2022/06/2000.000.928.0028.00-0.9183-0.49%
2022/06/13132.5000.0032.5511920.52%
2022/05/3000.00134.1534.05-1232-0.43%
2022/05/26133.1000.0033.0012320.43%
2022/04/27235.2800.0035.3022680.74%
2022/04/010.140.6000.0040.600.13600.03%
2022/03/150.539.1500.0038.650.55230.10%
2022/03/07140.5000.0040.5517420.13%
2022/02/10444.6500.0044.7041,3280.30%
2022/01/21242.3000.0042.1521,4090.14%
2022/01/19543.9000.0043.3551,4410.35%
2022/01/071042.6000.0042.55101,5950.63%
2021/12/30146.40246.0046.00-12,016-0.05%
2021/12/28146.6500.0046.4012,3310.04%
2021/12/2700.00546.8646.90-52,360-0.21%
2021/12/24146.8000.0046.3012,3670.04%
2021/12/23746.42446.5546.8532,3690.13%
2021/12/221043.5000.0044.00102,3710.42%
2021/12/17244.0300.0043.1522,4990.08%
2021/12/1500.000.643.9043.90-0.62,795-0.02%
2021/12/14143.7000.0043.7012,7960.04%
2021/12/13145.15145.3045.1502,7990.00%
2021/12/10146.0000.0046.0012,8200.04%
2021/12/0800.00447.3947.35-42,824-0.14%
2021/12/070.647.9000.0047.500.62,8240.02%
2021/12/03550.541549.9849.60-102,806-0.36%
2021/12/0216.349.981250.7948.804.32,7900.15%
2021/12/01149.45249.5049.35-12,756-0.04%
2021/11/3000.00247.7548.80-22,737-0.07%
2021/11/29246.78147.5046.7012,6960.04%
2021/11/17242.4300.0042.8022,7040.07%
2021/11/16242.6000.0042.5522,7100.07%
2021/11/15242.551044.5043.50-82,703-0.30%
2021/11/10344.6200.0044.0532,8130.11%
2021/11/054042.38342.1041.90372,6991.37%
2021/11/0300.00142.8542.50-12,772-0.04%
2021/11/02342.8800.0042.8032,8080.11%
2021/11/0100.007743.3143.50-772,816-2.73%
2021/10/2700.003.241.1141.50-3.22,836-0.11%
2021/10/26340.80241.1040.9012,8550.04%
2021/10/2100.00141.1540.50-13,209-0.03%
2021/10/18140.50140.8040.5003,6520.00%
2021/10/1537.139.88140.4040.1536.13,9240.92%
2021/10/13238.10137.5537.3014,0590.02%
2021/10/12138.7000.0038.7014,2450.02%
2021/10/08142.45142.5041.4504,4720.00%
2021/10/07142.90143.5042.8004,8490.00%
2021/10/05140.80142.7542.7505,4140.00%
2021/10/04140.8500.0040.8515,5680.02%
2021/10/012.143.00445.5442.90-1.95,563-0.03%
2021/09/30446.96846.5146.85-45,526-0.07%
2021/09/29646.5300.0045.6065,5400.11%
2021/09/28649.88150.7049.0055,5630.09%
2021/09/27149.6000.0048.9015,3430.02%
2021/09/2300.00144.0043.60-15,098-0.02%
2021/09/17943.2500.0043.3095,0860.18%
2021/09/16243.43144.7044.0015,0940.02%
2021/09/151042.5000.0042.50105,0570.20%
2021/09/13144.30144.7543.4005,0440.00%
2021/09/102044.45244.4844.30185,0700.36%
2021/09/09546.583246.0446.60-275,099-0.53%
2021/09/0800.00242.2042.40-24,990-0.04%
2021/08/262043.5400.0044.50206,0360.33%
2021/08/251044.1500.0044.50106,0260.17%
2021/08/1800.00141.9542.95-16,167-0.02%
2021/08/1700.000.342.1041.30-0.36,1630.00%
2021/08/16143.45044.0043.4016,0960.02%
2021/08/1300.00148.2548.20-16,040-0.02%
2021/08/1100.00148.1546.80-16,030-0.02%
2021/08/0600.00549.5249.60-55,984-0.08%
2021/07/2800.00252.7048.35-26,020-0.03%
2021/07/27255.50557.5052.20-35,996-0.05%
2021/07/26152.40352.8352.70-25,828-0.03%
2021/07/23253.00151.6052.9015,7980.02%
2021/07/2210.154.9200.0054.0010.15,7390.18%
2021/07/21253.25354.4057.30-15,485-0.02%
2021/07/20252.3500.0052.1025,2750.04%
2021/07/19152.00153.6052.8005,2400.00%
2021/07/16253.75654.9252.00-45,368-0.07%
2021/07/153.254.38156.3054.202.25,3080.04%
2021/07/14652.58853.9252.90-25,104-0.04%
2021/07/13656.33356.9357.9034,8280.06%
2021/07/12652.47152.7052.7054,7010.11%
2021/07/0900.00147.5047.95-14,462-0.02%
2021/07/0800.00144.0045.40-14,328-0.02%
2021/07/0700.00144.3543.80-14,340-0.02%
2021/07/06244.83145.9044.1014,3800.02%
2021/07/05646.28646.0346.3504,3860.00%
2021/06/3000.00245.1544.35-24,478-0.04%
2021/06/24244.0000.0043.5024,8320.04%
2021/06/23244.6000.0043.6524,9140.04%
2021/06/2100.00843.4942.80-85,130-0.16%
2021/06/181148.38547.5545.3065,1970.12%
2021/06/17247.95346.9046.80-15,225-0.02%
2021/06/16747.67547.1547.1025,2500.04%
2021/06/15247.40347.3347.20-15,212-0.02%
2021/06/11744.92544.1446.3525,0110.04%
2021/06/1000.001142.8944.00-114,555-0.24%
2021/06/0900.00339.4040.00-34,376-0.07%
2021/06/07537.68339.1538.5024,3550.05%
2021/06/04338.6000.0038.5534,3360.07%
2021/06/02339.4000.0039.5534,3290.07%
2021/06/01240.68240.0040.0004,4300.00%
2021/05/3100.00641.5040.65-64,369-0.14%
2021/05/27238.80238.2538.2504,2120.00%
2021/05/25238.6000.0038.1524,1960.05%
2021/05/20235.952136.5535.90-194,190-0.45%
2021/05/192137.3100.0037.55214,2090.50%
2021/05/1800.00334.1534.15-34,190-0.07%
2021/05/17431.0500.0031.0544,2230.09%
2021/05/1400.00236.3534.45-24,223-0.05%
2021/05/1300.00235.0035.05-24,192-0.05%
2021/05/12137.55137.2535.3004,1670.00%
2021/05/11437.8600.0038.7044,1290.10%
2021/05/1000.00441.7541.60-44,083-0.10%
2021/05/07138.2000.0039.8014,0440.02%
2021/05/06240.5000.0039.3524,0180.05%
2021/05/04436.4500.0037.3043,9580.10%
2021/05/03640.4700.0040.4563,8890.15%
2021/04/28245.8000.0045.3023,7890.05%
2021/04/27545.82345.5345.5023,7420.05%
2021/04/2600.001545.1545.20-153,694-0.41%
2021/04/2200.00548.3747.45-53,555-0.14%
2021/04/21649.111048.9449.00-43,369-0.12%
2021/04/20246.20246.4046.3003,2250.00%
2021/04/191146.5000.0045.70113,1690.35%
2021/04/16544.281343.3744.95-83,043-0.26%
2021/04/15240.7000.0041.1022,8540.07%
2021/04/14438.58539.1239.95-12,809-0.04%
2021/04/13139.1500.0039.0512,7760.04%
2021/04/1200.001041.2041.05-102,748-0.36%
2021/04/091039.8900.0039.80102,6960.37%
2021/04/08239.7000.0039.4022,6600.08%
2021/04/07440.5800.0040.7542,8040.14%
2021/04/061042.201142.6342.15-12,771-0.04%
2021/04/011141.431342.0141.40-22,755-0.07%
2021/03/31241.15639.7841.00-42,659-0.15%
2021/03/30137.50237.6338.30-12,629-0.04%
2021/03/29537.86138.7537.4042,6800.15%
2021/03/26336.80337.4536.5002,5850.00%
2021/03/25935.4200.0036.0092,5180.36%
2021/03/241135.6710.236.3736.800.82,4100.03%
2021/03/23435.000.534.5034.803.52,2390.16%
2021/03/22534.496.333.9034.00-1.32,077-0.06%
2021/03/19331.65131.6531.6521,8910.11%
2021/03/18129.70429.2428.80-31,785-0.17%
2021/03/17728.30828.3528.35-11,647-0.06%
2021/03/1500.00526.1525.90-51,558-0.32%
2021/03/121025.7500.0025.55101,5670.64%
2021/03/11525.25125.2025.5541,5590.26%
2021/03/08324.60825.3825.35-51,563-0.32%
2021/03/051025.75524.9024.8051,5560.32%
2021/02/0500.00124.1023.55-11,316-0.08%
2021/01/2200.00322.1523.00-31,208-0.25%
2021/01/18221.0500.0022.3021,1710.17%
2021/01/12122.4500.0022.1011,1290.09%
2021/01/0400.00523.9524.15-51,058-0.47%
2020/12/28625.12225.3025.4047710.52%
2020/12/25123.9000.0024.1516990.14%
2020/12/2400.00224.5024.40-2659-0.30%
2020/12/23523.83323.6824.0025240.38%
2020/12/2100.001521.8521.85-15385-3.89%
2020/12/02520.7500.0020.7552861.74%
2020/11/30220.701021.1020.60-8273-2.93%
2020/11/26419.9500.0020.1042441.64%
2020/11/251920.14520.4020.50142246.23%
2020/11/2400.001920.6520.35-19190-10.00%
2020/11/20217.9000.0017.8521511.32%
2020/11/19118.0000.0018.0011510.66%
2020/11/18118.1000.0018.1011490.67%
2020/11/17118.1000.0018.1511490.67%
2020/11/131418.0000.0017.90141529.18%
2020/07/0300.00119.4019.35-1268-0.37%
2020/06/2400.00519.3019.20-5260-1.92%
2020/06/11119.3500.0019.2012770.36%
2020/06/10219.9000.0019.8522790.72%
2020/05/29219.2500.0019.2022910.69%
2020/04/1700.00217.2017.15-2208-0.96%
2020/04/07215.2000.0015.2021961.02%
2020/03/2000.00112.0512.90-1203-0.49%
2020/03/18113.6500.0013.1011990.50%
2020/03/0200.00319.9520.00-3347-0.86%
2020/02/0700.00120.4020.30-1361-0.28%
2020/02/03119.4500.0019.6013690.27%
2020/01/1000.00123.5023.35-1360-0.28%
2020/01/0900.00123.2023.25-1362-0.28%
2019/12/0600.00425.6525.40-4613-0.65%
2019/12/051026.55726.4425.4036470.46%
2019/12/04225.00125.3025.8516580.15%
2019/11/2700.00123.2523.05-1813-0.12%
2019/11/1300.001723.5523.30-17859-1.98%
2019/10/29125.65125.5025.2508630.00%
2019/10/23125.8500.0025.7018600.12%
2019/09/1900.00127.2527.10-1805-0.12%
2019/09/1700.00128.2027.55-1778-0.13%
2019/09/1600.002428.8728.80-24752-3.19%
2019/09/06429.13128.8028.5535310.56%
2019/09/052128.02128.1528.25204404.54%
2019/09/0200.00124.0024.00-1242-0.41%
2019/08/2900.00323.6523.60-3237-1.26%
2019/08/27224.1500.0023.8022330.86%
2019/08/234024.354124.6724.40-1218-0.46%
2019/08/15123.7000.0023.5011820.55%
2019/08/14224.3800.0024.3521791.11%
2019/05/0800.00227.5027.30-2982-0.20%
2019/05/0300.00127.3028.25-11,217-0.08%
2019/04/2300.00128.2028.00-11,264-0.08%
2019/04/22228.53128.5528.5511,2730.08%
2019/04/1000.0010129.7028.90-1011,357-7.44% 大賣/鉅額交易
2019/04/0910029.5500.0029.401001,3517.40%
2019/04/0800.00429.2029.15-41,341-0.30%
2019/04/0200.00728.4628.30-71,425-0.49%
2019/04/011128.4500.0029.20111,4770.74%
2019/03/29125.6000.0027.4511,4070.07%
2019/03/28126.00126.0025.7501,4640.00%
2019/03/25125.7500.0025.6011,5590.06%
2019/03/22226.4000.0026.3021,5610.13%
2019/03/21326.87226.8026.8011,5530.06%
2019/03/15225.5300.0025.6521,4910.13%
2019/03/1400.00125.5025.40-11,490-0.07%
2019/03/13125.5000.0025.5511,4950.07%
2019/03/1100.00225.7025.95-21,497-0.13%
2019/03/08125.2000.0025.5011,5000.07%
2019/03/07225.6000.0025.2521,5020.13%
2019/03/06126.0500.0025.9511,5060.07%
2019/03/05126.2500.0026.1511,5310.07%
2019/03/04426.5800.0026.9041,5280.26%
2019/02/27125.55226.0026.15-11,490-0.07%
2019/02/26926.021526.3326.00-61,481-0.40%
2019/02/25826.0100.0025.8581,4440.55%
2019/02/22226.3000.0026.0021,4350.14%
2019/02/1500.00225.7025.20-21,406-0.14%
2019/02/1200.00126.3026.35-11,380-0.07%
2019/01/29125.5000.0025.4511,3370.07%
2019/01/2800.00626.5026.10-61,328-0.45%
2019/01/251927.681227.4426.6071,3180.53%
2019/01/24226.6500.0027.3021,1850.17%
2019/01/0900.00125.3025.05-1948-0.11%
2019/01/0300.00224.1023.90-2865-0.23%
2018/12/2700.001027.0026.65-10833-1.20%
2018/12/261228.40128.3027.40117981.38%
2018/12/25126.75127.6527.0507290.00%
2018/12/24127.75125.8027.8006680.00%
2018/12/22125.5000.0026.4015870.17%
2018/12/21123.85125.4025.4505330.00%
2018/12/1900.00123.6024.10-1423-0.24%
2018/12/0300.00321.5321.85-3345-0.87%
2018/11/28321.4800.0021.6533230.93%
2018/10/26116.30116.3016.1503820.00%
2018/10/04121.1500.0021.2011,0250.10%
2018/10/01123.3500.0023.2011,0670.09%
2018/09/28124.1500.0024.0011,0920.09%
2018/09/20125.3000.0025.0511,5260.07%
2018/08/29129.00128.9529.0501,7740.00%
2018/08/21129.0000.0029.5011,7800.06%
2018/08/01133.5500.0033.5511,6980.06%
2018/07/3000.00534.7034.20-51,676-0.30%
2018/07/27235.75335.9035.70-11,648-0.06%
2018/07/2600.00336.0036.05-31,620-0.19%
2018/07/251436.5600.0037.40141,5330.91%
2018/07/17134.50135.3035.3001,0910.00%
2018/07/1200.001034.6834.50-101,039-0.96%
2018/07/111034.9200.0035.10101,0170.98%
2018/07/0600.00333.6034.90-3956-0.31%
2018/07/05335.90136.1035.5029160.22%
2018/07/03134.7500.0034.2518300.12%
2018/07/02236.00137.0036.4017630.13%
2018/06/2900.00833.5835.55-8614-1.30%
2018/06/28231.00532.0033.30-3480-0.62%
榮科 相關文章
榮科 相關影音