榮科 (4989)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.30
漲跌
▲0.60
漲幅
+2.43%
成交量
273張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	26.20	0	0.00	26.35	3	207	1.45%
2024/05/17	1	26.10	0	0.00	25.90	1	212	0.47%
2024/04/19	0	0.00	1	25.10	25.45	-1	209	-0.48%
2024/02/02	0	0.00	1	25.90	25.65	-1	186	-0.54%
2024/01/12	1	27.65	2	27.18	27.05	-1	165	-0.60%
2024/01/10	1	25.85	0	0.00	25.80	1	148	0.67%
2024/01/05	0	0.00	2	27.50	27.70	-2	142	-1.41%
2024/01/04	2	27.25	0	0.00	26.60	2	130	1.54%
2023/12/01	0	0.00	2	25.60	25.60	-2	171	-1.16%
2023/10/12	1	28.10	0	0.00	28.25	1	775	0.13%
2023/10/11	1	29.20	1	28.35	28.35	0	771	0.00%
2023/10/05	2	28.50	0	0.00	27.20	2	749	0.27%
2023/10/03	0	0.00	1	26.85	26.90	-1	737	-0.14%
2023/10/02	1	26.75	0	0.00	26.70	1	736	0.14%
2023/09/20	0	0.00	1	25.75	25.70	-1	749	-0.13%
2023/09/12	4	25.19	0	0.00	25.40	4	777	0.51%
2023/09/05	1	27.20	0	0.00	27.35	1	764	0.13%
2023/08/23	0	0.00	15	25.52	25.50	-15	743	-2.02%
2023/08/15	0	0.00	3	27.05	27.05	-3	726	-0.41%
2023/08/02	7	31.36	11	31.01	30.60	-4	675	-0.59%
2023/08/01	6.1	31.02	1	30.50	30.20	5.1	644	0.79%
2023/07/31	14	34.99	17.1	34.37	33.80	-3.1	604	-0.51%
2023/07/28	20.1	32.87	17.1	33.13	33.60	3	515	0.58%
2023/07/27	1.1	31.63	11	30.68	30.55	-9.9	432	-2.29%
2023/07/25	6	31.20	6	30.73	32.00	0	353	0.00%
2023/07/21	0	0.00	5	26.70	26.65	-5	169	-2.95%
2023/07/19	3	26.42	0	0.00	26.35	3	166	1.81%
2023/07/14	3	27.10	0	0.00	26.65	3	172	1.74%
2023/07/05	0	0.00	2	28.05	27.75	-2	187	-1.06%
2023/06/28	1	28.50	1	27.80	27.80	0	184	0.00%
2023/06/21	0	0.00	3	28.10	27.95	-3	177	-1.69%
2023/06/15	0	0.00	1	27.50	27.50	-1	210	-0.47%
2023/06/06	0	0.00	15	27.12	27.00	-15	366	-4.09%
2023/04/24	2	26.60	2	26.25	26.35	0	426	0.00%
2023/04/20	1	26.90	0	0.00	26.80	1	505	0.20%
2023/04/17	9	27.32	0	0.00	27.30	9	531	1.69%
2023/04/12	2	27.60	0	0.00	27.55	2	531	0.38%
2023/03/24	1	30.90	1	30.10	29.80	0	487	0.00%
2023/03/16	0	0.00	2	29.25	28.45	-2	437	-0.46%
2023/03/15	1	30.20	1	29.55	29.75	0	427	0.00%
2023/03/14	4	30.31	1	31.00	29.90	3	407	0.74%
2023/03/10	4	29.11	4	28.94	28.60	0	355	0.00%
2023/02/24	0.2	26.90	0	0.00	26.90	0.2	341	0.06%
2023/01/31	0	0.00	1	27.25	27.35	-1	372	-0.27%
2023/01/17	0	0.00	2	26.50	26.40	-2	366	-0.55%
2023/01/12	3	27.33	0	0.00	26.50	3	359	0.83%
2023/01/10	0	0.00	2	27.55	27.90	-2	317	-0.63%
2023/01/09	10	27.10	10	27.35	27.55	0	265	0.00%
2022/12/14	2	26.50	0	0.00	26.25	2	240	0.83%
2022/11/15	0	0.00	4	25.60	25.80	-4	350	-1.14%
2022/11/03	5	26.29	1	26.10	26.00	4	399	1.00%
2022/09/06	0.5	27.30	0	0.00	26.80	0.5	549	0.09%
2022/08/24	1	30.50	1	30.55	29.95	0	517	0.00%
2022/08/22	10	29.75	0	0.00	29.40	10	415	2.41%
2022/07/22	1	29.00	1	28.85	29.00	0	294	0.00%
2022/07/21	2	30.35	2	30.63	30.10	0	282	0.00%
2022/07/20	0	0.00	4	26.81	28.50	-4	217	-1.84%
2022/07/19	4	26.05	0	0.00	25.95	4	197	2.03%
2022/06/20	0	0.00	0.9	28.00	28.00	-0.9	183	-0.49%
2022/06/13	1	32.50	0	0.00	32.55	1	192	0.52%
2022/05/30	0	0.00	1	34.15	34.05	-1	232	-0.43%
2022/05/26	1	33.10	0	0.00	33.00	1	232	0.43%
2022/04/27	2	35.28	0	0.00	35.30	2	268	0.74%
2022/04/01	0.1	40.60	0	0.00	40.60	0.1	360	0.03%
2022/03/15	0.5	39.15	0	0.00	38.65	0.5	523	0.10%
2022/03/07	1	40.50	0	0.00	40.55	1	742	0.13%
2022/02/10	4	44.65	0	0.00	44.70	4	1,328	0.30%
2022/01/21	2	42.30	0	0.00	42.15	2	1,409	0.14%
2022/01/19	5	43.90	0	0.00	43.35	5	1,441	0.35%
2022/01/07	10	42.60	0	0.00	42.55	10	1,595	0.63%
2021/12/30	1	46.40	2	46.00	46.00	-1	2,016	-0.05%
2021/12/28	1	46.65	0	0.00	46.40	1	2,331	0.04%
2021/12/27	0	0.00	5	46.86	46.90	-5	2,360	-0.21%
2021/12/24	1	46.80	0	0.00	46.30	1	2,367	0.04%
2021/12/23	7	46.42	4	46.55	46.85	3	2,369	0.13%
2021/12/22	10	43.50	0	0.00	44.00	10	2,371	0.42%
2021/12/17	2	44.03	0	0.00	43.15	2	2,499	0.08%
2021/12/15	0	0.00	0.6	43.90	43.90	-0.6	2,795	-0.02%
2021/12/14	1	43.70	0	0.00	43.70	1	2,796	0.04%
2021/12/13	1	45.15	1	45.30	45.15	0	2,799	0.00%
2021/12/10	1	46.00	0	0.00	46.00	1	2,820	0.04%
2021/12/08	0	0.00	4	47.39	47.35	-4	2,824	-0.14%
2021/12/07	0.6	47.90	0	0.00	47.50	0.6	2,824	0.02%
2021/12/03	5	50.54	15	49.98	49.60	-10	2,806	-0.36%
2021/12/02	16.3	49.98	12	50.79	48.80	4.3	2,790	0.15%
2021/12/01	1	49.45	2	49.50	49.35	-1	2,756	-0.04%
2021/11/30	0	0.00	2	47.75	48.80	-2	2,737	-0.07%
2021/11/29	2	46.78	1	47.50	46.70	1	2,696	0.04%
2021/11/17	2	42.43	0	0.00	42.80	2	2,704	0.07%
2021/11/16	2	42.60	0	0.00	42.55	2	2,710	0.07%
2021/11/15	2	42.55	10	44.50	43.50	-8	2,703	-0.30%
2021/11/10	3	44.62	0	0.00	44.05	3	2,813	0.11%
2021/11/05	40	42.38	3	42.10	41.90	37	2,699	1.37%
2021/11/03	0	0.00	1	42.85	42.50	-1	2,772	-0.04%
2021/11/02	3	42.88	0	0.00	42.80	3	2,808	0.11%
2021/11/01	0	0.00	77	43.31	43.50	-77	2,816	-2.73%
2021/10/27	0	0.00	3.2	41.11	41.50	-3.2	2,836	-0.11%
2021/10/26	3	40.80	2	41.10	40.90	1	2,855	0.04%
2021/10/21	0	0.00	1	41.15	40.50	-1	3,209	-0.03%
2021/10/18	1	40.50	1	40.80	40.50	0	3,652	0.00%
2021/10/15	37.1	39.88	1	40.40	40.15	36.1	3,924	0.92%
2021/10/13	2	38.10	1	37.55	37.30	1	4,059	0.02%
2021/10/12	1	38.70	0	0.00	38.70	1	4,245	0.02%
2021/10/08	1	42.45	1	42.50	41.45	0	4,472	0.00%
2021/10/07	1	42.90	1	43.50	42.80	0	4,849	0.00%
2021/10/05	1	40.80	1	42.75	42.75	0	5,414	0.00%
2021/10/04	1	40.85	0	0.00	40.85	1	5,568	0.02%
2021/10/01	2.1	43.00	4	45.54	42.90	-1.9	5,563	-0.03%
2021/09/30	4	46.96	8	46.51	46.85	-4	5,526	-0.07%
2021/09/29	6	46.53	0	0.00	45.60	6	5,540	0.11%
2021/09/28	6	49.88	1	50.70	49.00	5	5,563	0.09%
2021/09/27	1	49.60	0	0.00	48.90	1	5,343	0.02%
2021/09/23	0	0.00	1	44.00	43.60	-1	5,098	-0.02%
2021/09/17	9	43.25	0	0.00	43.30	9	5,086	0.18%
2021/09/16	2	43.43	1	44.70	44.00	1	5,094	0.02%
2021/09/15	10	42.50	0	0.00	42.50	10	5,057	0.20%
2021/09/13	1	44.30	1	44.75	43.40	0	5,044	0.00%
2021/09/10	20	44.45	2	44.48	44.30	18	5,070	0.36%
2021/09/09	5	46.58	32	46.04	46.60	-27	5,099	-0.53%
2021/09/08	0	0.00	2	42.20	42.40	-2	4,990	-0.04%
2021/08/26	20	43.54	0	0.00	44.50	20	6,036	0.33%
2021/08/25	10	44.15	0	0.00	44.50	10	6,026	0.17%
2021/08/18	0	0.00	1	41.95	42.95	-1	6,167	-0.02%
2021/08/17	0	0.00	0.3	42.10	41.30	-0.3	6,163	0.00%
2021/08/16	1	43.45	0	44.00	43.40	1	6,096	0.02%
2021/08/13	0	0.00	1	48.25	48.20	-1	6,040	-0.02%
2021/08/11	0	0.00	1	48.15	46.80	-1	6,030	-0.02%
2021/08/06	0	0.00	5	49.52	49.60	-5	5,984	-0.08%
2021/07/28	0	0.00	2	52.70	48.35	-2	6,020	-0.03%
2021/07/27	2	55.50	5	57.50	52.20	-3	5,996	-0.05%
2021/07/26	1	52.40	3	52.83	52.70	-2	5,828	-0.03%
2021/07/23	2	53.00	1	51.60	52.90	1	5,798	0.02%
2021/07/22	10.1	54.92	0	0.00	54.00	10.1	5,739	0.18%
2021/07/21	2	53.25	3	54.40	57.30	-1	5,485	-0.02%
2021/07/20	2	52.35	0	0.00	52.10	2	5,275	0.04%
2021/07/19	1	52.00	1	53.60	52.80	0	5,240	0.00%
2021/07/16	2	53.75	6	54.92	52.00	-4	5,368	-0.07%
2021/07/15	3.2	54.38	1	56.30	54.20	2.2	5,308	0.04%
2021/07/14	6	52.58	8	53.92	52.90	-2	5,104	-0.04%
2021/07/13	6	56.33	3	56.93	57.90	3	4,828	0.06%
2021/07/12	6	52.47	1	52.70	52.70	5	4,701	0.11%
2021/07/09	0	0.00	1	47.50	47.95	-1	4,462	-0.02%
2021/07/08	0	0.00	1	44.00	45.40	-1	4,328	-0.02%
2021/07/07	0	0.00	1	44.35	43.80	-1	4,340	-0.02%
2021/07/06	2	44.83	1	45.90	44.10	1	4,380	0.02%
2021/07/05	6	46.28	6	46.03	46.35	0	4,386	0.00%
2021/06/30	0	0.00	2	45.15	44.35	-2	4,478	-0.04%
2021/06/24	2	44.00	0	0.00	43.50	2	4,832	0.04%
2021/06/23	2	44.60	0	0.00	43.65	2	4,914	0.04%
2021/06/21	0	0.00	8	43.49	42.80	-8	5,130	-0.16%
2021/06/18	11	48.38	5	47.55	45.30	6	5,197	0.12%
2021/06/17	2	47.95	3	46.90	46.80	-1	5,225	-0.02%
2021/06/16	7	47.67	5	47.15	47.10	2	5,250	0.04%
2021/06/15	2	47.40	3	47.33	47.20	-1	5,212	-0.02%
2021/06/11	7	44.92	5	44.14	46.35	2	5,011	0.04%
2021/06/10	0	0.00	11	42.89	44.00	-11	4,555	-0.24%
2021/06/09	0	0.00	3	39.40	40.00	-3	4,376	-0.07%
2021/06/07	5	37.68	3	39.15	38.50	2	4,355	0.05%
2021/06/04	3	38.60	0	0.00	38.55	3	4,336	0.07%
2021/06/02	3	39.40	0	0.00	39.55	3	4,329	0.07%
2021/06/01	2	40.68	2	40.00	40.00	0	4,430	0.00%
2021/05/31	0	0.00	6	41.50	40.65	-6	4,369	-0.14%
2021/05/27	2	38.80	2	38.25	38.25	0	4,212	0.00%
2021/05/25	2	38.60	0	0.00	38.15	2	4,196	0.05%
2021/05/20	2	35.95	21	36.55	35.90	-19	4,190	-0.45%
2021/05/19	21	37.31	0	0.00	37.55	21	4,209	0.50%
2021/05/18	0	0.00	3	34.15	34.15	-3	4,190	-0.07%
2021/05/17	4	31.05	0	0.00	31.05	4	4,223	0.09%
2021/05/14	0	0.00	2	36.35	34.45	-2	4,223	-0.05%
2021/05/13	0	0.00	2	35.00	35.05	-2	4,192	-0.05%
2021/05/12	1	37.55	1	37.25	35.30	0	4,167	0.00%
2021/05/11	4	37.86	0	0.00	38.70	4	4,129	0.10%
2021/05/10	0	0.00	4	41.75	41.60	-4	4,083	-0.10%
2021/05/07	1	38.20	0	0.00	39.80	1	4,044	0.02%
2021/05/06	2	40.50	0	0.00	39.35	2	4,018	0.05%
2021/05/04	4	36.45	0	0.00	37.30	4	3,958	0.10%
2021/05/03	6	40.47	0	0.00	40.45	6	3,889	0.15%
2021/04/28	2	45.80	0	0.00	45.30	2	3,789	0.05%
2021/04/27	5	45.82	3	45.53	45.50	2	3,742	0.05%
2021/04/26	0	0.00	15	45.15	45.20	-15	3,694	-0.41%
2021/04/22	0	0.00	5	48.37	47.45	-5	3,555	-0.14%
2021/04/21	6	49.11	10	48.94	49.00	-4	3,369	-0.12%
2021/04/20	2	46.20	2	46.40	46.30	0	3,225	0.00%
2021/04/19	11	46.50	0	0.00	45.70	11	3,169	0.35%
2021/04/16	5	44.28	13	43.37	44.95	-8	3,043	-0.26%
2021/04/15	2	40.70	0	0.00	41.10	2	2,854	0.07%
2021/04/14	4	38.58	5	39.12	39.95	-1	2,809	-0.04%
2021/04/13	1	39.15	0	0.00	39.05	1	2,776	0.04%
2021/04/12	0	0.00	10	41.20	41.05	-10	2,748	-0.36%
2021/04/09	10	39.89	0	0.00	39.80	10	2,696	0.37%
2021/04/08	2	39.70	0	0.00	39.40	2	2,660	0.08%
2021/04/07	4	40.58	0	0.00	40.75	4	2,804	0.14%
2021/04/06	10	42.20	11	42.63	42.15	-1	2,771	-0.04%
2021/04/01	11	41.43	13	42.01	41.40	-2	2,755	-0.07%
2021/03/31	2	41.15	6	39.78	41.00	-4	2,659	-0.15%
2021/03/30	1	37.50	2	37.63	38.30	-1	2,629	-0.04%
2021/03/29	5	37.86	1	38.75	37.40	4	2,680	0.15%
2021/03/26	3	36.80	3	37.45	36.50	0	2,585	0.00%
2021/03/25	9	35.42	0	0.00	36.00	9	2,518	0.36%
2021/03/24	11	35.67	10.2	36.37	36.80	0.8	2,410	0.03%
2021/03/23	4	35.00	0.5	34.50	34.80	3.5	2,239	0.16%
2021/03/22	5	34.49	6.3	33.90	34.00	-1.3	2,077	-0.06%
2021/03/19	3	31.65	1	31.65	31.65	2	1,891	0.11%
2021/03/18	1	29.70	4	29.24	28.80	-3	1,785	-0.17%
2021/03/17	7	28.30	8	28.35	28.35	-1	1,647	-0.06%
2021/03/15	0	0.00	5	26.15	25.90	-5	1,558	-0.32%
2021/03/12	10	25.75	0	0.00	25.55	10	1,567	0.64%
2021/03/11	5	25.25	1	25.20	25.55	4	1,559	0.26%
2021/03/08	3	24.60	8	25.38	25.35	-5	1,563	-0.32%
2021/03/05	10	25.75	5	24.90	24.80	5	1,556	0.32%
2021/02/05	0	0.00	1	24.10	23.55	-1	1,316	-0.08%
2021/01/22	0	0.00	3	22.15	23.00	-3	1,208	-0.25%
2021/01/18	2	21.05	0	0.00	22.30	2	1,171	0.17%
2021/01/12	1	22.45	0	0.00	22.10	1	1,129	0.09%
2021/01/04	0	0.00	5	23.95	24.15	-5	1,058	-0.47%
2020/12/28	6	25.12	2	25.30	25.40	4	771	0.52%
2020/12/25	1	23.90	0	0.00	24.15	1	699	0.14%
2020/12/24	0	0.00	2	24.50	24.40	-2	659	-0.30%
2020/12/23	5	23.83	3	23.68	24.00	2	524	0.38%
2020/12/21	0	0.00	15	21.85	21.85	-15	385	-3.89%
2020/12/02	5	20.75	0	0.00	20.75	5	286	1.74%
2020/11/30	2	20.70	10	21.10	20.60	-8	273	-2.93%
2020/11/26	4	19.95	0	0.00	20.10	4	244	1.64%
2020/11/25	19	20.14	5	20.40	20.50	14	224	6.23%
2020/11/24	0	0.00	19	20.65	20.35	-19	190	-10.00%
2020/11/20	2	17.90	0	0.00	17.85	2	151	1.32%
2020/11/19	1	18.00	0	0.00	18.00	1	151	0.66%
2020/11/18	1	18.10	0	0.00	18.10	1	149	0.67%
2020/11/17	1	18.10	0	0.00	18.15	1	149	0.67%
2020/11/13	14	18.00	0	0.00	17.90	14	152	9.18%
2020/07/03	0	0.00	1	19.40	19.35	-1	268	-0.37%
2020/06/24	0	0.00	5	19.30	19.20	-5	260	-1.92%
2020/06/11	1	19.35	0	0.00	19.20	1	277	0.36%
2020/06/10	2	19.90	0	0.00	19.85	2	279	0.72%
2020/05/29	2	19.25	0	0.00	19.20	2	291	0.69%
2020/04/17	0	0.00	2	17.20	17.15	-2	208	-0.96%
2020/04/07	2	15.20	0	0.00	15.20	2	196	1.02%
2020/03/20	0	0.00	1	12.05	12.90	-1	203	-0.49%
2020/03/18	1	13.65	0	0.00	13.10	1	199	0.50%
2020/03/02	0	0.00	3	19.95	20.00	-3	347	-0.86%
2020/02/07	0	0.00	1	20.40	20.30	-1	361	-0.28%
2020/02/03	1	19.45	0	0.00	19.60	1	369	0.27%
2020/01/10	0	0.00	1	23.50	23.35	-1	360	-0.28%
2020/01/09	0	0.00	1	23.20	23.25	-1	362	-0.28%
2019/12/06	0	0.00	4	25.65	25.40	-4	613	-0.65%
2019/12/05	10	26.55	7	26.44	25.40	3	647	0.46%
2019/12/04	2	25.00	1	25.30	25.85	1	658	0.15%
2019/11/27	0	0.00	1	23.25	23.05	-1	813	-0.12%
2019/11/13	0	0.00	17	23.55	23.30	-17	859	-1.98%
2019/10/29	1	25.65	1	25.50	25.25	0	863	0.00%
2019/10/23	1	25.85	0	0.00	25.70	1	860	0.12%
2019/09/19	0	0.00	1	27.25	27.10	-1	805	-0.12%
2019/09/17	0	0.00	1	28.20	27.55	-1	778	-0.13%
2019/09/16	0	0.00	24	28.87	28.80	-24	752	-3.19%
2019/09/06	4	29.13	1	28.80	28.55	3	531	0.56%
2019/09/05	21	28.02	1	28.15	28.25	20	440	4.54%
2019/09/02	0	0.00	1	24.00	24.00	-1	242	-0.41%
2019/08/29	0	0.00	3	23.65	23.60	-3	237	-1.26%
2019/08/27	2	24.15	0	0.00	23.80	2	233	0.86%
2019/08/23	40	24.35	41	24.67	24.40	-1	218	-0.46%
2019/08/15	1	23.70	0	0.00	23.50	1	182	0.55%
2019/08/14	2	24.38	0	0.00	24.35	2	179	1.11%
2019/05/08	0	0.00	2	27.50	27.30	-2	982	-0.20%
2019/05/03	0	0.00	1	27.30	28.25	-1	1,217	-0.08%
2019/04/23	0	0.00	1	28.20	28.00	-1	1,264	-0.08%
2019/04/22	2	28.53	1	28.55	28.55	1	1,273	0.08%
2019/04/10	0	0.00	101	29.70	28.90	-101	1,357	-7.44%	大賣/鉅額交易
2019/04/09	100	29.55	0	0.00	29.40	100	1,351	7.40%
2019/04/08	0	0.00	4	29.20	29.15	-4	1,341	-0.30%
2019/04/02	0	0.00	7	28.46	28.30	-7	1,425	-0.49%
2019/04/01	11	28.45	0	0.00	29.20	11	1,477	0.74%
2019/03/29	1	25.60	0	0.00	27.45	1	1,407	0.07%
2019/03/28	1	26.00	1	26.00	25.75	0	1,464	0.00%
2019/03/25	1	25.75	0	0.00	25.60	1	1,559	0.06%
2019/03/22	2	26.40	0	0.00	26.30	2	1,561	0.13%
2019/03/21	3	26.87	2	26.80	26.80	1	1,553	0.06%
2019/03/15	2	25.53	0	0.00	25.65	2	1,491	0.13%
2019/03/14	0	0.00	1	25.50	25.40	-1	1,490	-0.07%
2019/03/13	1	25.50	0	0.00	25.55	1	1,495	0.07%
2019/03/11	0	0.00	2	25.70	25.95	-2	1,497	-0.13%
2019/03/08	1	25.20	0	0.00	25.50	1	1,500	0.07%
2019/03/07	2	25.60	0	0.00	25.25	2	1,502	0.13%
2019/03/06	1	26.05	0	0.00	25.95	1	1,506	0.07%
2019/03/05	1	26.25	0	0.00	26.15	1	1,531	0.07%
2019/03/04	4	26.58	0	0.00	26.90	4	1,528	0.26%
2019/02/27	1	25.55	2	26.00	26.15	-1	1,490	-0.07%
2019/02/26	9	26.02	15	26.33	26.00	-6	1,481	-0.40%
2019/02/25	8	26.01	0	0.00	25.85	8	1,444	0.55%
2019/02/22	2	26.30	0	0.00	26.00	2	1,435	0.14%
2019/02/15	0	0.00	2	25.70	25.20	-2	1,406	-0.14%
2019/02/12	0	0.00	1	26.30	26.35	-1	1,380	-0.07%
2019/01/29	1	25.50	0	0.00	25.45	1	1,337	0.07%
2019/01/28	0	0.00	6	26.50	26.10	-6	1,328	-0.45%
2019/01/25	19	27.68	12	27.44	26.60	7	1,318	0.53%
2019/01/24	2	26.65	0	0.00	27.30	2	1,185	0.17%
2019/01/09	0	0.00	1	25.30	25.05	-1	948	-0.11%
2019/01/03	0	0.00	2	24.10	23.90	-2	865	-0.23%
2018/12/27	0	0.00	10	27.00	26.65	-10	833	-1.20%
2018/12/26	12	28.40	1	28.30	27.40	11	798	1.38%
2018/12/25	1	26.75	1	27.65	27.05	0	729	0.00%
2018/12/24	1	27.75	1	25.80	27.80	0	668	0.00%
2018/12/22	1	25.50	0	0.00	26.40	1	587	0.17%
2018/12/21	1	23.85	1	25.40	25.45	0	533	0.00%
2018/12/19	0	0.00	1	23.60	24.10	-1	423	-0.24%
2018/12/03	0	0.00	3	21.53	21.85	-3	345	-0.87%
2018/11/28	3	21.48	0	0.00	21.65	3	323	0.93%
2018/10/26	1	16.30	1	16.30	16.15	0	382	0.00%
2018/10/04	1	21.15	0	0.00	21.20	1	1,025	0.10%
2018/10/01	1	23.35	0	0.00	23.20	1	1,067	0.09%
2018/09/28	1	24.15	0	0.00	24.00	1	1,092	0.09%
2018/09/20	1	25.30	0	0.00	25.05	1	1,526	0.07%
2018/08/29	1	29.00	1	28.95	29.05	0	1,774	0.00%
2018/08/21	1	29.00	0	0.00	29.50	1	1,780	0.06%
2018/08/01	1	33.55	0	0.00	33.55	1	1,698	0.06%
2018/07/30	0	0.00	5	34.70	34.20	-5	1,676	-0.30%
2018/07/27	2	35.75	3	35.90	35.70	-1	1,648	-0.06%
2018/07/26	0	0.00	3	36.00	36.05	-3	1,620	-0.19%
2018/07/25	14	36.56	0	0.00	37.40	14	1,533	0.91%
2018/07/17	1	34.50	1	35.30	35.30	0	1,091	0.00%
2018/07/12	0	0.00	10	34.68	34.50	-10	1,039	-0.96%
2018/07/11	10	34.92	0	0.00	35.10	10	1,017	0.98%
2018/07/06	0	0.00	3	33.60	34.90	-3	956	-0.31%
2018/07/05	3	35.90	1	36.10	35.50	2	916	0.22%
2018/07/03	1	34.75	0	0.00	34.25	1	830	0.12%
2018/07/02	2	36.00	1	37.00	36.40	1	763	0.13%
2018/06/29	0	0.00	8	33.58	35.55	-8	614	-1.30%
2018/06/28	2	31.00	5	32.00	33.30	-3	480	-0.62%