久陽 (5011)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.25
漲跌
▼0.55
漲幅
-2.31%
成交量
732張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	23.95	0	0.00	23.90	0	623	0.00%
2024/03/28	0	0.00	2	25.20	25.15	-2	727	-0.27%
2024/03/25	0	0.00	1	26.35	26.30	-1	768	-0.13%
2024/03/22	0	0.00	3	25.95	26.05	-3	791	-0.38%
2024/03/21	1	26.20	0	0.00	26.10	1	825	0.12%
2024/03/07	2	24.80	4	25.09	25.10	-2	1,200	-0.17%
2024/03/06	1	23.20	0	0.00	23.60	1	1,148	0.09%
2024/03/04	0	23.20	0	0.00	22.90	0	1,136	0.00%
2024/03/01	0	23.20	0	0.00	23.30	0	1,127	0.00%
2024/02/29	0	23.85	0	0.00	23.60	0	1,118	0.00%
2024/02/23	0	0.00	1	23.90	23.95	-1	1,108	-0.09%
2024/02/22	0	0.00	8	24.39	24.45	-8	1,105	-0.72%
2024/02/21	9	24.73	0	0.00	24.80	9	1,104	0.81%
2024/02/02	0	24.30	0	0.00	24.35	0	1,169	0.00%
2024/01/17	0	0.00	0	24.35	24.25	0	1,147	0.00%
2023/12/27	1	26.60	0	0.00	26.70	1	1,032	0.10%
2023/12/21	2	27.23	2	26.13	26.15	0	947	0.00%
2023/12/15	1	26.20	8	27.50	26.20	-7	807	-0.87%
2023/12/14	1	26.55	0	0.00	26.15	1	668	0.15%
2023/12/13	10	27.70	14	27.49	26.10	-4	607	-0.66%
2023/12/12	6	26.66	7	26.51	26.75	-1	433	-0.23%
2023/12/11	2	24.80	0	0.00	24.80	2	285	0.70%
2023/12/08	0	22.85	0	0.00	22.55	0	252	0.00%
2023/11/20	0	0.00	1	22.15	22.10	-1	264	-0.38%
2023/11/16	1	22.70	0	0.00	22.55	1	266	0.38%
2023/11/15	0	0.00	1	22.25	22.25	-1	254	-0.39%
2023/11/13	0	0.00	2.1	22.20	21.75	-2.1	246	-0.84%
2023/11/10	6	22.05	3	21.82	22.05	3	213	1.40%
2023/11/09	0.1	20.00	0	0.00	20.05	0.1	187	0.04%
2023/09/26	0	21.10	1	21.05	21.00	-1	309	-0.32%
2023/09/25	0	21.45	2	21.10	21.00	-2	319	-0.62%
2023/09/18	1	20.65	3	20.65	20.70	-2	338	-0.59%
2023/09/06	1	20.70	0	0.00	20.70	1	388	0.26%
2023/09/04	1	21.05	0	0.00	21.05	1	391	0.26%
2023/09/01	0	21.00	0	0.00	20.90	0	393	0.00%
2023/08/18	0	0.00	1	21.10	20.75	-1	386	-0.26%
2023/07/06	1	27.30	0	0.00	27.25	1	567	0.18%
2023/06/16	1	27.05	0	0.00	26.90	1	852	0.12%
2023/06/14	0	0.00	1	27.80	27.60	-1	837	-0.12%
2023/06/13	1	27.15	1	27.15	27.20	0	842	0.00%
2023/06/05	0	0.00	5	27.10	27.00	-5	887	-0.56%
2023/06/02	1	26.75	0	0.00	26.75	1	900	0.11%
2023/05/30	0	0.00	5	26.70	26.55	-5	917	-0.55%
2023/05/26	1	27.00	0	0.00	26.55	1	932	0.11%
2023/05/16	3	26.90	0	0.00	26.90	3	967	0.31%
2023/05/08	7	29.03	0	0.00	28.90	7	952	0.73%
2023/05/05	1	28.00	0	0.00	28.00	1	919	0.11%
2023/05/02	3	28.10	0	0.00	28.15	3	946	0.32%
2023/04/28	5	27.00	0	0.00	27.00	5	933	0.54%
2023/03/31	0	27.60	1	27.65	27.55	-1	714	-0.14%
2023/03/30	1	27.45	0	0.00	27.75	1	710	0.14%
2023/03/29	0	27.75	0	0.00	27.45	0	710	0.00%
2023/03/27	1	28.30	3	28.90	28.90	-2	629	-0.32%
2023/03/23	0	0.00	5	26.30	26.25	-5	550	-0.91%
2023/03/22	0	0.00	3	26.30	26.05	-3	546	-0.55%
2023/03/15	0	0.00	2	26.30	26.15	-2	549	-0.36%
2023/03/10	7	25.70	0	0.00	25.75	7	542	1.29%
2023/03/09	4	26.05	0	0.00	26.05	4	545	0.73%
2023/03/07	0	0.00	2	26.30	26.35	-2	576	-0.35%
2023/03/03	0	0.00	7	25.50	25.55	-7	553	-1.26%
2023/02/22	1	25.10	10	24.80	24.80	-9	551	-1.63%
2023/02/21	1	24.85	1	24.85	24.90	0	547	0.00%
2023/02/20	1	24.80	0	0.00	24.85	1	550	0.18%
2023/02/16	10	24.30	0	0.00	24.40	10	556	1.80%
2023/01/31	0	0.00	4	25.60	25.60	-4	513	-0.78%
2022/12/20	8	24.78	0	0.00	24.10	8	543	1.47%
2022/12/15	3	25.75	1	25.80	25.80	2	552	0.36%
2022/12/13	1	25.55	0	0.00	25.20	1	534	0.19%
2022/11/29	0	0.00	2	23.95	24.00	-2	460	-0.43%
2022/11/16	1	23.20	0	0.00	23.10	1	438	0.23%
2022/11/11	1	22.80	0	0.00	22.60	1	447	0.22%
2022/10/19	0	20.65	0	0.00	20.80	0	550	0.00%
2022/10/05	1	21.95	1	21.60	21.50	0	648	0.00%
2022/09/30	0	0.00	1	21.05	21.35	-1	655	-0.15%
2022/09/29	3	21.43	1	21.65	21.45	2	660	0.30%
2022/09/28	2	20.35	3	20.20	20.20	-1	656	-0.15%
2022/09/27	2	22.00	0	0.00	22.40	2	645	0.31%
2022/09/23	2	24.40	0	0.00	24.20	2	654	0.31%
2022/09/12	6	25.51	0	0.00	25.40	6	746	0.80%
2022/09/07	1	24.50	0	0.00	24.50	1	768	0.13%
2022/08/26	0	0.00	2	26.45	26.45	-2	796	-0.25%
2022/08/22	2	27.03	0	0.00	26.80	2	805	0.25%
2022/08/18	0	0.00	1	27.55	27.45	-1	779	-0.13%
2022/08/16	2	27.50	0	0.00	27.30	2	786	0.25%
2022/08/15	3	27.28	1	27.10	27.30	2	781	0.26%
2022/08/12	1	26.85	2	26.90	27.00	-1	775	-0.13%
2022/07/22	0	29.65	0	0.00	28.95	0	914	0.00%
2022/07/08	0	0.00	1	27.35	27.35	-1	1,438	-0.07%
2022/06/22	4	27.15	4	26.70	26.75	0	2,135	0.00%
2022/06/21	0	0.00	1	27.35	28.20	-1	2,176	-0.05%
2022/06/20	1	27.00	0	0.00	26.05	1	2,184	0.05%
2022/06/17	1	28.10	1	28.55	28.55	0	2,184	0.00%
2022/06/08	1	35.00	1	34.30	34.30	0	2,369	0.00%
2022/06/06	0	0.00	2	33.15	33.15	-2	2,488	-0.08%
2022/05/27	2	32.10	0	0.00	32.00	2	2,905	0.07%
2022/05/20	1	32.65	2	32.60	32.50	-1	3,617	-0.03%
2022/05/19	1	32.75	0	0.00	32.45	1	3,899	0.03%
2022/05/17	2	32.48	1	32.35	32.60	1	4,378	0.02%
2022/05/16	3	32.87	3	32.57	32.70	0	4,603	0.00%
2022/05/03	0	0.00	1	36.55	36.80	-1	5,084	-0.02%
2022/04/28	1	36.00	1	35.85	35.80	0	5,168	0.00%
2022/04/26	2	36.80	2	36.55	36.40	0	5,258	0.00%
2022/04/25	5	37.58	5	36.60	36.70	0	5,249	0.00%
2022/04/22	1	37.85	1	39.35	39.30	0	5,188	0.00%
2022/04/21	0	0.00	8	38.30	38.40	-8	5,136	-0.16%
2022/04/20	8	40.00	0	0.00	39.40	8	5,118	0.16%
2022/04/19	0	0.00	5	40.00	39.70	-5	5,095	-0.10%
2022/04/18	4	39.48	10	40.33	39.20	-6	5,091	-0.12%
2022/04/14	4	43.31	0	0.00	40.90	4	5,012	0.08%
2022/04/13	1	44.30	4	42.34	42.15	-3	4,848	-0.06%
2022/04/12	2	42.53	4	41.45	41.05	-2	4,641	-0.04%
2022/04/11	10	41.63	7	40.50	40.40	3	4,639	0.06%
2022/04/08	2	41.38	1	40.25	41.75	1	4,609	0.02%
2022/04/07	1	40.80	1	39.60	39.55	0	4,581	0.00%
2022/04/06	1	39.00	1	39.50	39.55	0	4,567	0.00%
2022/04/01	0	0.00	1	39.70	39.80	-1	4,609	-0.02%
2022/03/30	5	40.83	5	40.31	39.95	0	4,632	0.00%
2022/03/28	2	38.50	2	39.10	39.55	0	4,595	0.00%
2022/03/24	6	40.26	6	40.00	39.90	0	4,597	0.00%
2022/03/22	2	40.80	2	41.50	41.40	0	4,568	0.00%
2022/03/21	3	41.90	4	41.45	41.30	-1	4,558	-0.02%
2022/03/15	2	38.60	0	0.00	38.00	2	4,826	0.04%
2022/03/14	2	39.13	5	39.40	39.35	-3	5,003	-0.06%
2022/03/11	4	38.70	1	39.00	39.00	3	5,141	0.06%
2022/03/10	1	38.10	1	39.10	39.10	0	5,562	0.00%
2022/03/08	9	37.25	9	36.71	35.10	0	6,091	0.00%
2022/03/07	1	38.65	1	39.00	38.70	0	6,164	0.00%
2022/03/04	4	40.63	3	40.05	40.10	1	6,089	0.02%
2022/03/02	2	41.60	2	41.05	41.15	0	5,972	0.00%
2022/03/01	4	41.35	4	42.05	42.05	0	5,919	0.00%
2022/02/25	0	0.00	4	40.68	40.90	-4	5,809	-0.07%
2022/02/24	3	38.65	3	39.78	38.70	0	5,674	0.00%
2022/02/23	6	39.50	6	40.35	39.55	0	5,498	0.00%
2022/02/22	1	39.60	0	0.00	40.10	1	5,384	0.02%
2022/02/21	3	43.00	3	43.80	42.20	0	5,279	0.00%
2022/02/18	1	41.90	1	41.90	42.45	0	5,054	0.00%
2022/02/17	5	38.91	5	39.19	39.50	0	4,767	0.00%
2022/02/15	5	39.85	5	40.11	39.50	0	4,491	0.00%
2022/02/10	4	39.29	1	39.75	40.20	3	4,332	0.07%
2022/02/09	2	39.28	5	39.82	39.80	-3	4,256	-0.07%
2022/02/08	1	39.80	0	0.00	39.50	1	4,196	0.02%
2022/02/07	1	35.60	2	37.20	37.30	-1	4,062	-0.02%
2022/01/25	2	35.18	2	34.95	34.95	0	4,107	0.00%
2022/01/24	7	35.80	7	36.80	36.00	0	4,102	0.00%
2022/01/21	3	38.17	12	38.62	36.90	-9	4,112	-0.22%
2022/01/20	15	37.03	23	38.29	39.00	-8	4,045	-0.20%
2022/01/17	6	36.05	0	0.00	36.05	6	3,913	0.15%
2022/01/14	0	0.00	32	35.19	35.85	-32	3,888	-0.82%
2022/01/13	4	35.20	7	35.95	35.20	-3	3,853	-0.08%
2022/01/12	0	0.00	10	35.55	35.45	-10	3,839	-0.26%
2022/01/11	10	36.40	0	0.00	35.20	10	3,828	0.26%
2022/01/07	15	35.57	0	0.00	35.15	15	3,790	0.40%
2022/01/06	6	36.99	15	37.03	36.80	-9	3,748	-0.24%
2022/01/05	16	37.69	5	38.20	37.00	11	3,727	0.30%
2022/01/04	0	0.00	10	38.20	38.20	-10	3,676	-0.27%
2022/01/03	5	37.05	0	0.00	36.35	5	3,571	0.14%
2021/12/30	0	36.50	6	37.28	37.00	-6	3,529	-0.17%
2021/12/29	0	0.00	5	37.35	36.85	-5	3,466	-0.14%
2021/12/24	1	33.70	2	33.55	33.85	-1	3,301	-0.03%
2021/12/22	3	32.48	2	33.30	32.45	1	3,259	0.03%
2021/12/21	2	32.50	0	0.00	32.90	2	3,238	0.06%
2021/12/20	6	33.23	6	33.72	33.15	0	3,218	0.00%
2021/12/17	6	33.55	3	34.02	32.55	3	3,171	0.09%
2021/12/16	2	33.40	0	0.00	33.40	2	3,134	0.06%
2021/12/14	2	34.15	1	33.55	33.80	1	3,092	0.03%
2021/12/13	6	34.78	6	34.33	34.85	0	3,045	0.00%
2021/12/10	6	36.00	0	0.00	35.00	6	2,918	0.21%
2021/12/09	3	39.00	0	0.00	38.85	3	2,812	0.11%
2021/12/08	3	41.48	2	40.55	40.55	1	2,646	0.04%
2021/12/07	5	42.02	9	41.52	41.05	-4	2,437	-0.16%
2021/12/06	8	42.49	3	42.58	42.00	5	2,263	0.22%
2021/12/03	6	40.03	5	39.21	40.00	1	1,817	0.06%
2021/12/02	6	37.55	6	39.65	40.00	0	1,453	0.00%
2021/12/01	10	34.95	8	35.14	36.40	2	1,151	0.17%
2021/11/29	0	0.00	9	31.56	32.05	-9	928	-0.97%
2021/11/26	3	33.05	1	32.05	32.50	2	915	0.22%
2021/11/25	0	0.00	3	34.30	34.00	-3	896	-0.33%
2021/11/24	0	0.00	3	33.82	33.45	-3	875	-0.34%
2021/11/23	0	0.00	6	33.63	33.55	-6	860	-0.70%
2021/11/22	0	0.00	5	32.80	33.80	-5	849	-0.59%
2021/11/19	0	0.00	2	31.78	31.70	-2	815	-0.25%
2021/11/18	0	0.00	3	31.30	32.00	-3	810	-0.37%
2021/11/17	6	33.52	0	0.00	33.10	6	778	0.77%
2021/11/16	0	0.00	2	34.15	35.05	-2	715	-0.28%
2021/11/15	2	33.40	2	34.50	33.65	0	647	0.00%
2021/11/12	0	0.00	1	33.05	33.80	-1	617	-0.16%
2021/11/11	1	32.30	1	32.75	33.00	0	593	0.00%
2021/11/10	3	33.30	2	32.65	32.50	1	588	0.17%
2021/11/09	0	0.00	1	33.70	33.10	-1	610	-0.16%
2021/11/08	9	33.77	8	33.86	33.30	1	600	0.17%
2021/11/05	10	33.11	5	34.00	32.60	5	574	0.87%
2021/11/04	2	33.50	7	33.35	32.70	-5	566	-0.88%
2021/11/03	2	33.58	0	0.00	33.30	2	537	0.37%
2021/11/02	2	31.20	4	31.95	31.95	-2	478	-0.42%
2021/11/01	2	29.65	1	30.35	30.05	1	431	0.23%
2021/10/29	1	30.60	1	27.00	30.60	0	396	0.00%
2021/10/28	0	0.00	5	27.45	27.85	-5	348	-1.43%
2021/10/27	6	25.53	5	25.95	25.35	1	344	0.29%
2021/10/26	5	25.55	0	0.00	25.15	5	335	1.49%
2021/10/25	0	0.00	8	25.16	25.00	-8	340	-2.35%
2021/10/22	3	24.20	0	0.00	24.25	3	339	0.88%
2021/10/21	0	0.00	3	24.95	24.50	-3	349	-0.86%
2021/10/18	3	24.40	0	0.00	24.35	3	365	0.82%
2021/10/14	2	23.90	0	0.00	24.00	2	399	0.50%
2021/10/05	3	25.30	0	0.00	24.95	3	485	0.62%
2021/10/01	3	26.55	6	26.35	25.50	-3	490	-0.61%
2021/09/22	0	0.00	2	27.25	28.05	-2	600	-0.33%
2021/09/17	2	27.25	0	0.00	27.25	2	621	0.32%
2021/09/14	3	27.80	0	0.00	27.70	3	689	0.43%
2021/09/10	5	26.10	0	0.00	25.95	5	726	0.69%
2021/09/09	0	0.00	6	25.45	25.50	-6	732	-0.82%
2021/09/08	6	25.25	6	25.20	25.25	0	734	0.00%
2021/09/07	0	0.00	14	25.83	25.85	-14	741	-1.89%
2021/09/06	5	26.60	0	0.00	26.40	5	748	0.67%
2021/09/02	0	0.00	1	26.95	26.85	-1	760	-0.13%
2021/09/01	1	26.50	0	0.00	26.70	1	833	0.12%
2021/08/26	6	27.10	6	27.40	27.00	0	838	0.00%
2021/08/23	9	25.93	0	0.00	25.80	9	845	1.06%
2021/08/13	5	32.25	5	32.66	32.20	0	787	0.00%
2021/08/12	12	31.90	0	0.00	32.10	12	763	1.57%
2021/08/10	6	31.00	28	30.04	29.65	-22	771	-2.85%
2021/08/09	0	0.00	8	30.23	30.80	-8	789	-1.01%
2021/08/06	0	0.00	4	30.50	30.10	-4	804	-0.50%
2021/08/05	12	29.97	2	30.40	29.85	10	832	1.20%
2021/07/30	0	0.00	8	31.76	31.65	-8	861	-0.93%
2021/07/28	0	0.00	5	30.85	31.40	-5	866	-0.58%
2021/07/23	0	0.00	3	32.15	31.95	-3	883	-0.34%
2021/07/22	0	0.00	3	32.58	32.25	-3	887	-0.34%
2021/07/21	4	32.55	0	0.00	32.30	4	890	0.45%
2021/07/20	0	0.00	1.6	32.89	32.85	-1.6	883	-0.18%
2021/07/19	5	31.80	5	32.20	32.25	0	875	0.00%
2021/07/15	0	0.00	5	30.70	32.00	-5	905	-0.55%
2021/07/09	6	29.73	6	29.30	29.45	0	936	0.00%
2021/07/06	0	0.00	6	29.91	29.80	-6	955	-0.63%
2021/07/05	6	31.00	0	0.00	30.20	6	973	0.62%
2021/07/02	1	30.30	5	30.18	30.30	-4	988	-0.40%
2021/06/30	0	0.00	7	31.25	31.15	-7	977	-0.72%
2021/06/29	7	30.79	3	30.70	30.40	4	960	0.42%
2021/06/28	0	0.00	1	31.05	30.90	-1	934	-0.11%
2021/06/25	1	29.60	1	29.10	29.20	0	916	0.00%
2021/06/24	5	29.03	5	29.40	29.25	0	914	0.00%
2021/06/23	19	30.02	15	30.16	28.85	4	907	0.44%
2021/06/22	9	29.13	3	29.00	29.15	6	861	0.70%
2021/06/16	7	27.35	7	27.50	27.35	0	846	0.00%
2021/06/10	5	26.40	0	0.00	26.35	5	868	0.58%
2021/06/09	6	28.18	6	27.38	26.40	0	886	0.00%
2021/06/08	0	0.00	5	25.50	25.70	-5	818	-0.61%
2021/06/07	5	25.15	0	0.00	25.00	5	821	0.61%
2021/06/02	9	26.96	2	26.53	26.70	7	839	0.83%
2021/06/01	2	26.30	0	0.00	26.80	2	841	0.24%
2021/05/25	31	24.73	0	0.00	24.35	31	883	3.51%
2021/05/24	0	0.00	5	24.31	24.80	-5	939	-0.53%
2021/05/18	0	0.00	10	22.65	22.85	-10	1,154	-0.87%
2021/05/17	0	0.00	19	20.94	20.80	-19	1,158	-1.64%
2021/05/13	21	24.37	35	24.00	24.15	-14	1,165	-1.20%
2021/05/11	0	0.00	9	31.00	29.50	-9	1,179	-0.76%
2021/05/04	9	29.84	0	0.00	29.15	9	1,254	0.72%
2021/04/29	1	32.50	0	0.00	32.00	1	1,296	0.08%
2021/04/26	3	33.72	0	0.00	33.45	3	1,312	0.23%
2021/04/23	2	33.80	0	0.00	34.35	2	1,331	0.15%
2021/04/22	5	35.29	5	36.38	34.15	0	1,340	0.00%
2021/04/21	3	35.60	3	35.57	35.50	0	1,311	0.00%
2021/04/20	5	35.15	2	35.75	35.55	3	1,306	0.23%
2021/04/19	5	34.50	6	34.94	34.70	-1	1,292	-0.08%
2021/04/16	5	34.50	5	34.91	34.20	0	1,292	0.00%
2021/04/14	2	32.80	0	0.00	32.60	2	1,384	0.14%
2021/04/13	0	0.00	2	33.30	33.30	-2	1,516	-0.13%
2021/04/09	1	33.80	1	33.25	33.60	0	1,578	0.00%
2021/04/07	2	31.65	0	0.00	31.60	2	1,570	0.13%
2021/03/31	4	31.90	0	0.00	31.00	4	1,634	0.24%
2021/03/30	4	31.90	0	0.00	31.70	4	1,651	0.24%
2021/03/29	2	32.70	0	0.00	32.20	2	1,671	0.12%
2021/03/25	0	0.00	1	32.80	32.75	-1	1,761	-0.06%
2021/03/24	1	33.50	0	0.00	33.15	1	1,839	0.05%
2021/03/19	1	33.55	0	0.00	33.50	1	1,909	0.05%
2021/03/18	0	0.00	1	34.55	34.20	-1	1,962	-0.05%
2021/03/17	5	34.90	0	0.00	34.65	5	2,092	0.24%
2021/03/16	5	35.26	0	0.00	34.90	5	2,223	0.22%
2021/03/05	5	33.46	5	34.00	33.80	0	2,574	0.00%
2021/02/26	0	0.00	5	34.00	34.30	-5	2,716	-0.18%
2021/02/24	6	33.57	1	33.60	33.65	5	2,820	0.18%
2021/02/23	8	36.15	8	38.50	35.55	0	2,900	0.00%
2021/02/22	13	37.70	0	0.00	39.45	13	2,893	0.45%
2021/02/19	4	38.50	3	36.98	37.00	1	2,977	0.03%
2021/02/18	3	36.10	5	34.08	36.10	-2	2,950	-0.07%
2021/02/17	0	0.00	1	31.80	32.85	-1	2,922	-0.03%
2021/02/05	5	30.45	0	0.00	31.00	5	2,920	0.17%
2021/02/04	0	0.00	1	30.35	30.70	-1	2,914	-0.03%
2021/02/03	11	31.67	1	31.50	30.70	10	2,904	0.34%
2021/02/01	2	34.15	0	0.00	32.60	2	2,872	0.07%
2021/01/29	28	37.06	0	0.00	35.15	28	2,851	0.98%
2021/01/28	3	35.40	3	36.00	36.00	0	2,840	0.00%
2021/01/26	3	35.73	4	36.09	34.70	-1	2,832	-0.04%
2021/01/25	8	33.61	7	33.89	34.15	1	2,811	0.04%
2021/01/22	3	34.60	4	35.03	34.80	-1	2,795	-0.04%
2021/01/21	0	0.00	2	36.35	35.50	-2	2,943	-0.07%
2021/01/20	0	0.00	1	36.90	35.80	-1	2,983	-0.03%
2021/01/15	1	36.85	0	0.00	36.45	1	2,937	0.03%
2021/01/12	0	0.00	1	38.70	38.05	-1	2,928	-0.03%
2021/01/11	2	39.70	2	41.05	39.70	0	2,927	0.00%
2021/01/08	5	39.34	2	39.50	39.50	3	2,950	0.10%
2021/01/07	10	42.74	2	45.00	40.70	8	2,979	0.27%
2021/01/06	5	45.60	3	46.15	45.00	2	2,974	0.07%
2021/01/05	0	0.00	1	41.00	43.50	-1	2,848	-0.04%
2020/12/30	0	0.00	4	39.63	39.20	-4	2,764	-0.14%
2020/12/29	2	38.65	1	39.00	38.30	1	2,742	0.04%
2020/12/28	0	0.00	1	39.35	39.80	-1	2,702	-0.04%
2020/12/24	0	0.00	2	41.00	40.00	-2	2,648	-0.08%
2020/12/23	4	39.15	3	39.55	39.55	1	2,615	0.04%
2020/12/22	0	0.00	6	38.33	39.00	-6	2,582	-0.23%
2020/12/18	0	0.00	1	40.15	42.50	-1	2,477	-0.04%
2020/12/17	0	0.00	1	39.65	39.60	-1	2,398	-0.04%
2020/12/16	3	38.90	3	39.28	38.95	0	2,385	0.00%
2020/12/15	4	38.80	0	0.00	38.85	4	2,360	0.17%
2020/12/14	2	37.25	3	37.25	37.60	-1	2,296	-0.04%
2020/12/11	23	39.82	33	41.97	39.25	-10	2,231	-0.45%
2020/12/10	10	42.12	1	42.30	43.20	9	2,091	0.43%
2020/12/09	1	38.55	0	0.00	40.00	1	1,954	0.05%
2020/12/07	2	35.30	21	34.60	35.15	-19	1,805	-1.05%
2020/12/03	1	30.80	0	0.00	30.35	1	1,627	0.06%
2020/12/01	1	30.55	0	0.00	30.45	1	1,579	0.06%
2020/11/24	0	0.00	5	28.60	28.45	-5	1,357	-0.37%
2020/11/23	10	28.60	0	0.00	28.55	10	1,303	0.77%
2020/11/20	3	29.10	8	28.71	28.80	-5	1,221	-0.41%
2020/11/19	0	0.00	2	27.30	27.55	-2	1,081	-0.18%
2020/11/18	12	25.85	11	25.52	25.35	1	979	0.10%
2020/11/17	3	23.65	0	0.00	23.50	3	851	0.35%
2020/11/16	8	22.90	0	0.00	22.85	8	827	0.97%
2020/11/11	0	0.00	15	23.25	23.10	-15	793	-1.89%
2020/11/02	0	0.00	1	22.20	22.10	-1	727	-0.14%
2020/10/29	1	24.30	10	23.15	23.40	-9	697	-1.29%
2020/10/28	1	22.60	0	0.00	23.50	1	565	0.18%
2020/10/27	10	21.90	0	0.00	21.40	10	518	1.93%
2020/10/22	0	0.00	1	21.80	22.00	-1	517	-0.19%
2020/10/20	1	21.20	25	21.76	21.85	-24	540	-4.44%
2020/10/19	15	22.50	0	0.00	22.10	15	525	2.85%
2020/10/16	15	23.00	0	0.00	23.00	15	499	3.00%
2020/10/15	30	23.03	0	0.00	23.15	30	458	6.55%
2020/08/03	1	21.75	1	21.20	21.20	0	152	0.00%