新鼎 (5209)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
195.5
漲跌
▼1.0
漲幅
-0.51%
成交量
33張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	196.50	0	0.00	196.00	1	144	0.69%
2024/04/15	3	192.50	0	0.00	193.00	3	153	1.96%
2024/04/12	4	193.88	0	0.00	194.50	4	152	2.63%
2024/04/03	1	212.50	0	0.00	216.50	1	135	0.74%
2024/04/01	0	0.00	1	211.00	211.50	-1	128	-0.78%
2024/03/29	1	202.00	0	0.00	202.00	1	126	0.79%
2024/03/28	0	0.00	11	203.36	207.00	-11	124	-8.86%
2024/03/26	2	193.50	0	0.00	193.00	2	118	1.69%
2024/03/22	0	0.00	5	195.80	197.00	-5	116	-4.30%
2024/03/20	3	188.67	0	0.00	188.00	3	111	2.69%
2024/03/19	0	0.00	2	190.00	189.00	-2	112	-1.77%
2024/03/14	2	192.75	0	0.00	192.00	2	116	1.72%
2024/03/13	0	0.00	1	193.50	193.50	-1	122	-0.81%
2024/03/11	1	193.00	3.4	189.94	195.00	-2.4	147	-1.63%
2024/03/08	2.2	186.59	0	0.00	183.50	2.2	155	1.42%
2024/03/06	1	187.00	0	0.00	188.00	1	151	0.66%
2024/03/04	0	0.00	3.3	187.98	188.00	-3.3	147	-2.24%
2024/03/01	0	0.00	4	183.00	184.50	-4	144	-2.77%
2024/02/27	4	180.50	1	179.00	181.00	3	143	2.09%
2024/02/23	1	177.00	0	0.00	177.50	1	137	0.73%
2024/02/19	0	0.00	1	173.00	175.50	-1	133	-0.75%
2024/02/15	0	0.00	4	172.00	171.00	-4	131	-3.05%
2024/01/26	0	0.00	1	176.50	175.00	-1	132	-0.75%
2024/01/22	0	0.00	2	175.50	175.50	-2	139	-1.43%
2024/01/15	1	174.50	3	174.33	175.50	-2	140	-1.42%
2023/12/28	0.1	169.00	0	0.00	167.50	0.1	141	0.07%
2023/12/21	2	170.50	0	0.00	170.50	2	138	1.44%
2023/12/13	1	175.00	0	0.00	175.50	1	137	0.73%
2023/12/08	1	181.50	0	0.00	181.50	1	136	0.73%
2023/12/06	2	188.50	2	181.75	180.50	0	122	0.00%
2023/12/05	0	0.00	2	182.50	185.00	-2	101	-1.97%
2023/11/30	0.2	170.00	2	170.00	170.00	-1.8	93	-1.93%
2023/11/28	0.2	167.00	0	0.00	165.50	0.2	92	0.22%
2023/11/24	2	168.25	0	0.00	167.00	2	91	2.19%
2023/11/23	0	0.00	1	163.50	165.00	-1	88	-1.13%
2023/11/13	1	157.50	0	0.00	158.50	1	91	1.09%
2023/11/08	1	159.00	0	0.00	160.50	1	93	1.06%
2023/11/07	1	161.50	0	0.00	162.00	1	93	1.07%
2023/11/01	1	164.00	0	0.00	156.00	1	100	1.00%
2023/10/31	3	165.33	0	0.00	165.50	3	97	3.06%
2023/10/27	3	167.67	0	0.00	169.00	3	102	2.94%
2023/10/26	2	171.50	0	0.00	170.00	2	104	1.91%
2023/10/25	1	174.00	0	0.00	171.50	1	105	0.95%
2023/10/18	2	176.00	0	0.00	179.50	2	112	1.78%
2023/10/13	0	0.00	2	179.00	182.00	-2	115	-1.73%
2023/09/21	0	0.00	1	174.00	173.50	-1	166	-0.60%
2023/09/18	2	178.00	0	0.00	178.00	2	169	1.18%
2023/09/12	0	0.00	1	170.00	171.00	-1	186	-0.54%
2023/09/01	2	159.50	0	0.00	163.50	2	223	0.89%
2023/08/29	2	158.50	0	0.00	157.50	2	245	0.82%
2023/08/08	3	172.17	0	0.00	171.50	3	377	0.79%
2023/08/02	2	167.00	2	167.00	167.00	0	450	0.00%
2023/08/01	5	169.20	0	0.00	170.00	5	464	1.08%
2023/07/27	1	170.00	0	0.00	169.00	1	474	0.21%
2023/07/26	0.1	170.00	1	171.00	169.00	-0.9	477	-0.19%
2023/07/17	0.2	168.00	0	0.00	167.00	0.2	496	0.04%
2023/07/12	3	159.50	2	161.00	161.00	1	531	0.19%
2023/07/11	6.1	167.22	0	0.00	166.50	6.1	528	1.15%
2023/07/07	1.1	186.18	0	0.00	186.00	1.1	542	0.20%
2023/06/26	0.1	203.50	0	0.00	201.00	0.1	545	0.02%
2023/06/19	1	210.00	1	212.00	211.50	0	537	0.00%
2023/06/16	1	202.50	2	203.50	203.00	-1	529	-0.19%
2023/06/15	0	0.00	2	195.00	199.50	-2	524	-0.38%
2023/06/12	1.2	184.75	0	0.00	176.00	1.2	509	0.24%
2023/06/09	2	188.50	0	0.00	190.00	2	501	0.40%
2023/06/08	0.1	191.50	0	0.00	190.50	0.1	504	0.02%
2023/06/06	3	196.17	2	204.00	191.50	1	490	0.20%
2023/05/24	0.1	188.00	0	0.00	186.50	0.1	458	0.02%
2023/05/18	1	188.50	0	0.00	188.50	1	432	0.23%
2023/05/16	4	193.50	4	187.00	187.00	0	414	0.00%
2023/05/15	1	186.50	1	183.50	183.50	0	392	0.00%
2023/05/11	2	190.25	2	191.50	177.50	0	332	0.00%
2023/05/10	0	0.00	1	180.50	180.50	-1	281	-0.36%
2023/05/09	2	168.00	0	167.00	164.50	2	272	0.73%
2023/05/08	0	0.00	2	179.00	182.50	-2	252	-0.79%
2023/05/02	0	164.00	0	0.00	163.50	0	217	0.01%
2023/04/20	0	0.00	1.1	157.29	150.00	-1.1	181	-0.62%
2023/04/19	0.1	156.00	0	0.00	155.50	0.1	173	0.07%
2023/04/17	1	156.50	0	0.00	158.50	1	154	0.65%
2023/03/20	0	0.00	1	114.00	113.00	-1	52	-1.90%
2023/03/17	0	0.00	1	107.00	105.50	-1	50	-1.99%
2023/03/16	1	102.00	0	0.00	104.00	1	49	2.04%
2023/03/14	1	108.00	1	105.00	106.00	0	44	0.00%
2023/02/15	2	81.95	0	0.00	82.00	2	18	10.98%
2023/01/31	4	80.00	0	0.00	80.00	4	16	24.79%
2023/01/06	3	77.03	0	0.00	78.60	3	15	19.09%
2022/12/27	1	78.10	0	0.00	78.40	1	15	6.46%
2022/12/26	1	78.10	0	0.00	78.10	1	15	6.51%
2022/10/03	0	0.00	1	71.10	71.10	-1	19	-5.06%
2022/09/07	0	0.00	1	70.40	70.50	-1	26	-3.81%
2022/08/04	0	0.00	0.1	67.60	67.00	-0.1	23	-0.22%
2022/07/26	0	0.00	0.1	63.60	64.10	-0.1	23	-0.50%
2022/07/22	0	0.00	0	64.00	63.90	0	23	-0.14%
2022/07/21	0	0.00	0.1	64.00	63.90	-0.1	23	-0.42%
2022/07/12	0	62.30	0	0.00	62.30	0	25	0.06%
2022/07/05	0	61.10	0	0.00	61.10	0	26	0.06%
2022/07/01	0	61.90	1	60.60	61.50	-1	26	-3.66%
2022/06/28	0	72.30	0	0.00	72.40	0	23	0.06%
2022/06/23	0	72.00	0	0.00	71.60	0	23	0.06%
2022/06/20	0	73.90	0	0.00	73.90	0	24	0.06%
2022/06/17	0	74.40	0	0.00	74.40	0	24	0.06%
2022/05/30	0	74.70	0	0.00	74.70	0	68	0.02%
2022/05/04	0	77.20	0	0.00	76.80	0	70	0.02%
2022/04/27	0	78.00	0	0.00	77.50	0	69	0.02%
2022/04/20	0	79.30	0	0.00	78.80	0	69	0.02%
2022/04/07	0	80.00	0	0.00	79.80	0	68	0.02%
2022/03/31	0	79.60	0	0.00	79.90	0	66	0.02%
2022/03/30	0	79.00	0	0.00	80.00	0	66	0.03%
2022/03/29	0	79.30	0	0.00	79.70	0	65	0.02%
2022/03/23	0	80.70	0	0.00	80.70	0	62	0.04%
2022/03/22	0	80.70	0	0.00	80.60	0	62	0.02%
2022/03/17	0	78.50	0	0.00	78.30	0	57	0.02%
2022/03/11	0	80.00	0	0.00	80.00	0	51	0.03%
2022/03/10	0	81.00	5	81.60	81.00	-5	49	-10.04%
2022/03/09	1	80.70	0	0.00	81.10	1	44	2.22%
2022/03/08	0	0.00	7.2	83.09	83.60	-7.2	37	-19.20%
2021/11/16	0	0.00	5	67.30	67.30	-5	19	-26.06%
2021/10/18	0	0.00	11	64.98	64.90	-11	19	-55.60%
2021/09/13	0	0.00	37	66.40	66.20	-37	21	-171.03%
2021/08/26	2	66.20	0	0.00	66.70	2	20	9.71%
2021/08/24	3	65.80	0	0.00	66.00	3	20	14.46%
2021/07/27	0	0.00	12	68.70	68.80	-12	28	-42.58%
2021/07/21	2	68.30	0	0.00	68.30	2	28	6.93%
2021/07/09	2	68.10	0	0.00	68.80	2	32	6.16%
2021/06/24	4	67.60	0	0.00	68.30	4	36	11.04%
2021/06/18	0	0.00	3	68.40	68.30	-3	36	-8.21%
2021/06/17	0	0.00	1	68.40	68.30	-1	36	-2.72%
2021/06/16	0	0.00	3	68.40	68.40	-3	37	-7.99%
2021/06/15	0	0.00	1	68.30	68.30	-1	37	-2.64%
2021/06/11	0	0.00	4	68.30	68.20	-4	38	-10.42%
2021/05/17	10	66.25	0	0.00	66.50	10	41	24.20%
2021/05/03	0	0.00	5	68.24	68.30	-5	32	-15.17%
2021/04/27	33	67.89	0	0.00	68.00	33	32	100.71%
2021/04/06	0	0.00	2	68.20	68.20	-2	35	-5.65%
2021/03/24	0	0.00	4	67.20	67.20	-4	33	-11.77%
2021/03/19	0	0.00	2	67.00	67.10	-2	33	-5.89%
2021/03/12	0	0.00	20	67.20	67.20	-20	33	-60.36%
2021/03/10	0	0.00	16	66.16	66.50	-16	32	-49.56%
2021/03/09	0	0.00	10	66.00	66.10	-10	31	-32.00%
2021/03/05	2	65.40	0	0.00	65.60	2	30	6.51%
2021/02/26	0	0.00	8	65.25	65.50	-8	32	-24.63%
2021/02/25	3	65.70	0	0.00	66.10	3	32	9.29%
2021/02/24	0	0.00	4	66.00	66.10	-4	32	-12.46%
2021/02/18	0	0.00	3	65.60	65.60	-3	32	-9.23%
2021/02/17	0	0.00	5	64.96	64.90	-5	32	-15.28%
2021/02/01	10.1	64.04	0	0.00	64.00	10.1	34	29.17%
2021/01/28	6	64.60	0	0.00	64.90	6	34	17.28%
2021/01/27	1	64.60	0	0.00	64.90	1	35	2.85%
2021/01/25	6	64.60	0	0.00	64.60	6	35	16.74%
2021/01/20	9	65.28	0	0.00	64.80	9	37	23.79%
2021/01/19	2	65.50	0	0.00	65.80	2	38	5.26%
2021/01/11	3	66.70	0	0.00	66.60	3	35	8.45%
2020/12/31	3	65.30	0	0.00	65.40	3	33	8.96%
2020/12/30	10	65.55	0	0.00	65.70	10	32	31.07%
2020/12/23	3	66.00	0	0.00	66.80	3	32	9.15%
2020/12/17	7	66.80	0	0.00	67.00	7	35	19.92%
2020/12/14	2	66.65	0	0.00	66.80	2	36	5.46%
2020/12/09	3	67.40	0	0.00	67.80	3	39	7.62%
2020/12/07	3	66.80	0	0.00	67.00	3	43	6.97%
2020/12/04	8	68.00	0	0.00	67.90	8	43	18.57%
2020/12/01	1	68.30	0	0.00	68.50	1	43	2.27%
2020/11/16	4	68.30	0	0.00	69.40	4	45	8.86%
2020/11/09	0	0.00	1	70.10	69.70	-1	49	-2.03%
2020/11/06	0	0.00	5	69.02	68.60	-5	48	-10.26%
2020/10/28	0	0.00	3	68.70	68.90	-3	52	-5.74%
2020/10/27	0	0.00	4	68.52	68.70	-4	51	-7.82%
2020/10/12	0	0.00	8	66.60	67.10	-8	60	-13.24%
2020/10/08	0	0.00	3	67.33	67.20	-3	60	-4.97%
2020/10/07	0	0.00	5	67.20	67.10	-5	61	-8.16%
2020/10/05	16	65.44	0	0.00	66.80	16	65	24.55%
2020/09/28	0	0.00	1	66.20	66.60	-1	64	-1.55%
2020/09/01	3	65.80	0	0.00	67.20	3	74	4.00%
2020/08/20	20	64.49	0	0.00	64.00	20	86	23.24%
2020/08/18	3	65.80	0	0.00	66.20	3	84	3.53%
2020/08/17	3	66.80	0	0.00	67.00	3	84	3.55%
2020/08/14	1	63.80	0	0.00	70.50	1	83	1.20%
2020/08/13	5	64.50	0	0.00	64.80	5	82	6.04%
2020/08/03	3	63.00	0	0.00	63.00	3	88	3.38%
2020/07/16	2	63.70	0	0.00	64.20	2	100	1.98%
2020/07/10	3	63.50	0	0.00	64.10	3	97	3.09%
2020/06/12	3	61.50	0	0.00	62.50	3	85	3.50%
2020/06/11	9	63.10	0	0.00	62.90	9	84	10.63%
2020/06/04	0	0.00	9	65.00	66.00	-9	73	-12.22%
2020/06/03	0	0.00	3	63.70	64.00	-3	69	-4.30%
2020/05/19	3	62.50	2	62.65	62.70	1	62	1.61%
2020/05/18	0	0.00	3	64.00	63.20	-3	60	-4.95%
2020/04/28	0	0.00	6	56.10	57.30	-6	50	-11.81%
2020/04/21	6	51.25	0	0.00	51.00	6	46	12.83%
2020/03/18	4	46.18	0	0.00	45.15	4	43	9.12%
2020/03/17	3	46.83	0	0.00	47.00	3	42	6.98%
2020/03/16	5	48.90	0	0.00	48.80	5	42	11.76%
2020/01/30	0	0.00	3	50.20	50.00	-3	36	-8.28%
2020/01/20	0	0.00	15	52.50	52.20	-15	35	-42.29%
2020/01/17	0	0.00	10	51.25	51.00	-10	34	-29.10%
2020/01/16	0	0.00	12	50.50	50.60	-12	33	-35.57%
2020/01/15	0	0.00	3	50.60	50.30	-3	32	-9.10%
2020/01/13	0	0.00	6	50.25	50.60	-6	32	-18.39%
2020/01/07	0	0.00	2	50.00	49.85	-2	31	-6.42%
2020/01/06	0	0.00	18	49.65	50.20	-18	30	-58.32%
2020/01/03	0	0.00	21	48.76	49.50	-21	29	-70.39%
2019/12/31	0	0.00	4	48.00	47.75	-4	27	-14.33%
2019/12/30	0	0.00	4	48.05	47.75	-4	27	-14.40%
2019/12/17	0	0.00	2	47.80	47.15	-2	26	-7.63%
2019/06/25	2	43.40	0	0.00	43.35	2	11	16.71%
2019/05/09	0	0.00	1	43.60	43.75	-1	13	-7.51%
2019/04/22	1	42.70	0	0.00	42.60	1	11	8.57%
2019/04/15	2	43.00	0	0.00	42.90	2	11	17.73%
2018/10/25	2	39.45	0	0.00	40.20	2	8	24.88%
2018/10/18	5	41.60	0	0.00	41.60	5	8	61.29%
2018/10/05	5	42.78	0	0.00	42.80	5	8	58.63%
2018/09/17	2	43.55	0	0.00	43.55	2	7	25.27%
2018/09/14	8	43.55	0	0.00	43.55	8	7	102.37%
2018/07/25	1	46.90	0	0.00	46.90	1	11	9.01%
2018/05/16	2	46.65	0	0.00	47.40	2	15	12.85%
2018/05/08	10	46.71	0	0.00	46.70	10	15	63.35%
2018/05/07	0	0.00	1	46.85	46.70	-1	15	-6.46%
2018/04/27	7	47.30	0	0.00	47.20	7	15	45.60%
2018/04/26	3	47.30	0	0.00	47.30	3	15	19.67%
2018/04/12	10	47.65	0	0.00	47.60	10	14	70.92%
2018/04/11	7	47.40	0	0.00	47.60	7	13	51.41%
2018/03/26	3	46.50	0	0.00	46.60	3	12	24.46%
2018/03/16	1	47.30	0	0.00	47.30	1	11	8.39%
2018/03/08	24	46.65	0	0.00	46.50	24	10	236.85%
2018/02/06	5	45.00	0	0.00	44.50	5	11	44.91%
2018/02/02	1	46.35	0	0.00	46.35	1	11	8.66%
2018/01/30	0	0.00	5	47.00	47.00	-5	13	-37.45%
2018/01/22	1	47.80	0	0.00	47.25	1	14	6.74%