全訊 (5222)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
162.5
漲跌
▲1.0
漲幅
+0.62%
成交量
698張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	165.00	162.50	-2	949	-0.21%
2024/06/05	0	0.00	0.8	162.07	161.00	-0.8	1,036	-0.08%
2024/06/04	0	0.00	0	162.50	162.00	0	1,038	0.00%
2024/06/03	0	160.50	0	0.00	161.00	0	1,037	0.00%
2024/05/31	1.2	159.76	0	0.00	159.50	1.2	1,041	0.12%
2024/05/28	2	162.75	0	0.00	163.50	2	1,035	0.19%
2024/05/24	0	161.50	0	0.00	162.00	0	1,034	0.00%
2024/05/21	1	161.50	0	0.00	161.00	1	1,038	0.10%
2024/05/20	0.2	163.00	0	0.00	162.00	0.2	1,038	0.02%
2024/05/16	2	164.50	0	0.00	163.50	2	1,038	0.19%
2024/05/14	1	162.53	0	0.00	164.50	1	1,049	0.10%
2024/05/10	1	163.51	0	0.00	163.50	1	1,041	0.10%
2024/05/03	2	167.26	0	0.00	167.00	2	1,027	0.20%
2024/04/30	0.1	170.00	0	0.00	170.00	0.1	1,016	0.01%
2024/04/29	0	170.50	0	0.00	171.00	0	1,016	0.00%
2024/04/23	1	168.00	0	0.00	168.00	1	1,036	0.10%
2024/04/22	1	168.50	0	0.00	167.00	1	1,037	0.10%
2024/04/19	1	172.00	1	175.00	174.50	0	1,034	0.00%
2024/04/18	1	174.00	0	0.00	174.00	1	1,015	0.10%
2024/04/17	0	0.00	1.1	172.58	173.00	-1.1	1,018	-0.10%
2024/04/16	2.3	176.52	2	170.50	171.00	0.3	1,022	0.03%
2024/04/15	0.1	182.50	0	0.00	180.50	0.1	912	0.01%
2024/04/12	0	0.00	0	175.00	175.50	0	880	0.00%
2024/04/10	0.1	180.98	0	181.50	179.00	0.1	886	0.01%
2024/04/09	0	182.50	1	179.00	181.50	-1	865	-0.12%
2024/04/03	0	0.00	2	182.00	182.00	-2	827	-0.24%
2024/04/01	1	179.50	1	181.00	179.00	0	809	0.00%
2024/03/29	0	178.00	0	0.00	177.50	0	791	0.00%
2024/03/28	1	180.06	1	180.00	180.00	0	780	0.00%
2024/03/27	0	0.00	0.5	178.68	180.00	-0.5	754	-0.06%
2024/03/26	0	179.00	3.4	181.55	179.00	-3.4	725	-0.46%
2024/03/25	7	184.34	2.1	183.07	182.00	4.9	693	0.71%
2024/03/22	1.4	174.76	2.6	177.43	178.00	-1.2	646	-0.19%
2024/03/18	0	0.00	1	171.00	172.50	-1	600	-0.17%
2024/03/15	0	0.00	1	172.00	173.00	-1	589	-0.17%
2024/03/13	1.5	169.05	6	169.00	167.00	-4.5	557	-0.81%
2024/03/11	2	160.00	0	0.00	160.00	2	538	0.37%
2024/03/08	2	159.01	0	0.00	159.50	2	540	0.38%
2024/03/06	0	0.00	1	165.00	163.00	-1	539	-0.19%
2024/03/04	0.3	163.28	0	0.00	163.00	0.3	551	0.05%
2024/03/01	0	0.00	1	163.50	163.50	-1	563	-0.18%
2024/02/29	0	162.00	0	0.00	163.50	0	582	0.00%
2024/02/27	4	161.50	0	0.00	161.50	4	674	0.59%
2024/02/26	0	0.00	11	165.18	165.50	-11	701	-1.57%
2024/02/21	1	160.00	0	0.00	160.50	1	697	0.14%
2024/02/19	1	163.50	0	0.00	164.00	1	690	0.14%
2024/02/15	1	163.50	0	0.00	163.00	1	692	0.14%
2024/02/02	1	159.50	0	0.00	160.50	1	688	0.15%
2024/02/01	1	160.50	0	0.00	160.50	1	690	0.14%
2024/01/26	0	0.00	1	160.00	159.00	-1	717	-0.14%
2024/01/19	7	160.14	0	0.00	158.50	7	724	0.97%
2024/01/18	1	162.50	0	0.00	160.50	1	717	0.14%
2024/01/11	0	0.00	1.2	169.76	171.00	-1.2	687	-0.18%
2024/01/10	1	166.00	7	168.79	166.00	-6	681	-0.88%
2024/01/09	1	167.00	0	0.00	166.50	1	658	0.15%
2024/01/08	0	0.00	1	171.00	169.50	-1	684	-0.15%
2024/01/05	0	0.00	2	171.00	173.00	-2	663	-0.30%
2024/01/03	1	168.00	0	0.00	168.50	1	706	0.14%
2024/01/02	0	0.00	1	169.50	167.00	-1	702	-0.14%
2023/12/28	1	167.00	0	0.00	167.00	1	714	0.14%
2023/12/21	1	168.50	0	0.00	165.00	1	716	0.14%
2023/12/15	0	167.50	0	0.00	166.00	0	720	0.00%
2023/12/14	0	0.00	1	169.00	168.00	-1	725	-0.14%
2023/12/13	0	0.00	1	170.00	169.00	-1	727	-0.14%
2023/12/12	0	0.00	8	169.00	168.50	-8	733	-1.09%
2023/12/11	0	0.00	1	168.50	168.00	-1	747	-0.13%
2023/12/08	0	171.00	0	0.00	169.50	0	754	0.00%
2023/12/07	0	0.00	1	172.50	169.50	-1	756	-0.13%
2023/12/06	1	171.49	0	0.00	170.00	1	763	0.13%
2023/12/05	0.2	168.00	0	0.00	167.50	0.2	757	0.03%
2023/12/01	0	0.00	1	169.00	167.50	-1	773	-0.13%
2023/11/30	0	171.00	1	171.00	168.50	-1	776	-0.13%
2023/11/29	2	168.75	0.1	171.00	170.50	1.9	787	0.25%
2023/11/28	1	164.00	1	165.00	168.50	0	801	0.00%
2023/11/27	0	0.00	0	166.00	165.00	0	805	0.00%
2023/11/24	1	177.00	2	175.00	170.50	-1	826	-0.12%
2023/11/22	1	164.51	0	0.00	165.00	1	815	0.12%
2023/11/21	1	164.50	0	0.00	164.50	1	827	0.12%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/14	0	0.00	0	165.00	165.00	0	911	0.00%
2023/11/06	0.1	162.50	0	0.00	164.00	0.1	955	0.01%
2023/10/31	0	0.00	1	164.50	157.50	-1	1,018	-0.10%
2023/10/30	0	160.50	0	0.00	160.50	0	1,033	0.00%
2023/10/24	0	166.50	0	0.00	166.50	0	1,108	0.00%
2023/10/23	0	166.00	0	0.00	167.50	0	1,113	0.00%
2023/10/16	0	0.00	2	174.50	171.00	-2	1,148	-0.17%
2023/10/12	1	172.50	2	169.75	168.50	-1	1,151	-0.09%
2023/10/11	6	170.67	5	170.40	170.00	1	1,142	0.09%
2023/10/06	1	162.50	0	0.00	163.00	1	1,102	0.09%
2023/10/05	1	162.51	1	165.00	162.50	0	1,103	0.00%
2023/09/26	1	155.00	0	0.00	155.00	1	1,144	0.09%
2023/09/21	1	157.50	0	0.00	157.50	1	1,166	0.09%
2023/09/19	1	163.50	1	166.00	161.50	0	1,209	0.00%
2023/09/18	1	168.00	1	170.00	166.00	0	1,208	0.00%
2023/09/15	1	169.00	1	169.00	168.50	0	1,213	0.00%
2023/09/14	2	167.75	1	170.50	168.00	1	1,252	0.08%
2023/09/13	1	168.50	0	0.00	169.00	1	1,326	0.08%
2023/09/12	1	170.50	1	173.00	173.00	0	1,338	0.00%
2023/09/11	1	173.00	1	172.00	172.00	0	1,342	0.00%
2023/09/07	11	175.50	0	0.00	175.00	11	1,338	0.82%
2023/08/31	0	0.00	1	182.00	181.00	-1	1,416	-0.07%
2023/08/30	5	185.50	5	181.00	181.00	0	1,414	0.00%
2023/08/29	4	181.00	13	181.15	182.00	-9	1,380	-0.65%
2023/08/22	10	172.50	0	0.00	171.50	10	1,277	0.78%
2023/08/21	0	0.00	1	176.00	176.00	-1	1,295	-0.08%
2023/08/15	1	163.00	0	0.00	163.50	1	1,442	0.07%
2023/08/07	0	0.00	3	172.17	174.50	-3	1,549	-0.19%
2023/08/02	1	170.00	0	0.00	169.50	1	1,600	0.06%
2023/07/31	0	0.00	1	180.00	180.00	-1	1,736	-0.06%
2023/07/27	1	165.50	0	0.00	167.00	1	2,181	0.05%
2023/07/25	0	0.00	1	168.50	168.00	-1	2,430	-0.04%
2023/07/21	4	174.25	0	0.00	172.50	4	2,580	0.16%
2023/07/12	0	0.00	1	184.00	184.50	-1	3,106	-0.03%
2023/07/07	2	184.25	2	184.75	183.50	0	3,567	0.00%
2023/07/06	2	189.50	1	186.00	186.00	1	3,624	0.03%
2023/07/05	1	183.00	0	0.00	183.50	1	3,731	0.03%
2023/06/29	1	185.00	0	0.00	183.50	1	4,006	0.02%
2023/06/20	5	207.50	6	198.75	198.50	-1	4,604	-0.02%
2023/06/19	30	206.60	18	202.69	203.50	12	4,561	0.26%
2023/06/16	1	197.50	0	0.00	196.00	1	4,476	0.02%
2023/06/15	0	0.00	1	194.00	199.00	-1	4,463	-0.02%
2023/06/14	1	197.00	0	0.00	194.00	1	4,464	0.02%
2023/06/09	0	0.00	1.2	200.17	199.00	-1.2	4,444	-0.03%
2023/06/08	1	201.00	0.1	205.00	201.50	0.9	4,439	0.02%
2023/06/07	1	201.00	0	0.00	199.50	1	4,407	0.02%
2023/06/05	1	198.00	5	196.20	195.50	-4	4,365	-0.09%
2023/06/02	1	194.00	22	193.59	193.50	-21	4,361	-0.48%
2023/05/30	0	0.00	1	194.00	193.50	-1	4,375	-0.02%
2023/05/26	1	194.00	0	0.00	193.50	1	4,370	0.02%
2023/05/25	0	0.00	1	200.00	198.00	-1	4,366	-0.02%
2023/05/24	18.2	205.01	1	208.00	202.50	17.2	4,380	0.39%
2023/05/22	0	0.00	0.1	196.00	195.50	-0.1	4,369	0.00%
2023/05/19	16.1	200.23	4	198.10	193.50	12.1	4,368	0.28%
2023/05/18	0	0.00	0.1	195.90	192.50	-0.1	4,324	0.00%
2023/05/17	56.1	195.83	0	0.00	195.00	56.1	4,314	1.30%
2023/05/11	0.1	200.00	0	0.00	193.50	0.1	4,353	0.00%
2023/05/09	0	0.00	46	199.83	200.00	-46	4,267	-1.08%
2023/05/08	4	211.50	1	210.50	206.00	3	4,214	0.07%
2023/05/05	0	0.00	14	214.89	215.00	-14	4,126	-0.34%
2023/05/04	4	217.00	256	214.59	219.50	-252	4,041	-6.23%	大賣/鉅額交易
2023/05/03	74	217.38	50	218.43	218.50	24	3,892	0.62%
2023/05/02	4	210.25	6	210.33	208.50	-2	3,554	-0.06%
2023/04/27	2	200.50	2	198.50	192.00	0	3,301	0.00%
2023/04/26	7	195.71	9	194.83	197.00	-2	3,187	-0.06%
2023/04/25	5	199.50	3	192.67	190.00	2	3,119	0.06%
2023/04/24	0	189.00	0	0.00	188.50	0	3,018	0.00%
2023/04/20	2	199.50	1	196.50	190.50	1	2,917	0.03%
2023/04/19	1	195.99	0	0.00	196.00	1	2,811	0.04%
2023/04/18	0	0.00	13	196.08	194.00	-13	2,793	-0.47%
2023/04/17	39	206.04	2	203.50	201.50	37	2,701	1.37%
2023/04/14	10	202.00	1	203.00	195.00	9	2,519	0.36%
2023/04/13	125	201.76	19.1	201.42	195.00	105.9	2,399	4.42%	大買/鉅額交易
2023/04/12	2	189.50	0	0.00	189.50	2	2,112	0.09%
2023/04/11	0	0.00	1.1	184.10	183.00	-1.1	2,046	-0.05%
2023/04/10	8.1	197.41	6.2	190.61	190.00	1.9	1,981	0.10%
2023/04/07	82.2	192.73	4	192.63	191.50	78.2	1,840	4.25%
2023/04/06	2	184.50	1	183.50	182.00	1	1,664	0.06%
2023/03/30	3	184.50	2	187.50	183.00	1	1,580	0.06%
2023/03/29	11	190.72	13	187.04	187.50	-2	1,527	-0.13%
2023/03/28	10	194.35	101	198.52	185.00	-91	1,426	-6.38%	大賣/
2023/03/27	4	187.50	2	195.75	196.50	2	1,222	0.16%
2023/03/24	47	178.12	2	179.25	179.00	45	1,151	3.91%
2023/03/23	10	165.50	0	0.00	167.00	10	965	1.04%
2023/03/22	0	0.00	1	150.50	152.00	-1	841	-0.12%
2023/03/17	2	149.50	1	150.00	149.50	1	839	0.12%
2023/03/16	1	144.50	0	0.00	144.00	1	830	0.12%
2023/03/10	1	149.00	0	0.00	148.00	1	940	0.11%
2023/03/09	0	0.00	2	152.50	152.50	-2	930	-0.21%
2023/03/06	11	154.14	2	151.00	151.00	9	913	0.99%
2023/03/03	28	151.18	0	0.00	148.50	28	892	3.14%
2023/02/24	0	0.00	1	152.00	149.00	-1	912	-0.11%
2023/02/23	1	149.50	1	149.00	148.50	0	886	0.00%
2023/02/22	0	149.50	0	0.00	148.50	0	865	0.00%
2023/02/21	12	157.96	4	156.13	157.00	8	825	0.97%
2023/02/20	0	0.00	1	144.02	146.50	-1	757	-0.13%
2023/02/17	1	142.00	0	0.00	142.00	1	726	0.14%
2023/02/15	0	144.50	0	0.00	145.00	0	707	0.00%
2023/02/14	0	0.00	2	148.00	149.50	-2	689	-0.29%
2023/02/13	0	146.50	0	0.00	143.50	0	650	0.00%
2023/02/10	6	148.75	4	147.13	146.00	2	598	0.33%
2023/02/09	0	0.00	0.1	140.00	138.50	-0.1	550	-0.02%
2023/02/07	0	143.00	0	0.00	142.00	0	543	0.00%
2023/01/13	0	0.00	1	137.50	137.50	-1	574	-0.17%
2023/01/10	0	0.00	1	142.00	141.00	-1	598	-0.17%
2023/01/09	2	140.00	2	142.00	139.50	0	598	0.00%
2023/01/06	2	141.25	1	145.00	139.50	1	594	0.17%
2023/01/05	1	142.00	0	0.00	142.00	1	588	0.17%
2022/12/13	0	0.00	1	140.50	140.50	-1	706	-0.14%
2022/12/06	1	151.00	0	0.00	150.50	1	733	0.14%
2022/12/05	0	152.00	0	0.00	152.50	0	725	0.00%
2022/11/29	2	134.00	2	134.25	133.50	0	750	0.00%
2022/11/28	1	130.50	1	132.00	132.00	0	746	0.00%
2022/11/21	0	0.00	1	130.50	130.50	-1	770	-0.13%
2022/11/17	2	132.25	1	133.00	133.00	1	769	0.13%
2022/11/04	0	0.00	2	130.00	127.50	-2	782	-0.26%
2022/10/27	1	129.00	1	129.50	129.50	0	818	0.00%
2022/10/26	3	128.33	3	127.50	127.50	0	834	0.00%
2022/10/25	2	126.50	2	124.00	124.00	0	819	0.00%
2022/10/21	6	130.25	4	125.38	123.50	2	801	0.25%
2022/10/20	10	126.75	11	126.64	126.50	-1	780	-0.13%
2022/10/13	1	117.00	0	0.00	117.50	1	774	0.13%
2022/09/27	1	140.00	0	0.00	140.50	1	740	0.13%
2022/09/19	0	0.00	0	151.00	150.50	0	677	0.00%
2022/09/13	1	155.00	1	156.50	159.50	0	636	0.00%
2022/09/12	0	0.00	12	149.25	155.50	-12	612	-1.96%
2022/09/08	1	143.00	0	0.00	143.50	1	576	0.17%
2022/09/07	3	149.00	0	0.00	143.50	3	572	0.52%
2022/09/06	7	151.50	1	153.00	152.50	6	545	1.10%
2022/09/05	2	146.00	0	0.00	146.50	2	494	0.40%
2022/09/02	2	147.25	0	0.00	145.00	2	485	0.41%
2022/08/03	7	140.86	8	136.50	136.50	-1	435	-0.23%
2022/08/02	1	139.50	0	0.00	134.00	1	406	0.25%
2022/07/06	2	136.50	2	135.00	135.00	0	343	0.00%
2022/06/30	0	0.00	20	129.00	130.50	-20	321	-6.21%
2022/06/23	0	0.00	1	131.00	135.00	-1	317	-0.31%
2022/06/21	20	143.85	0	0.00	144.00	20	311	6.42%
2022/06/09	1	146.50	1	150.50	146.50	0	317	0.00%
2022/06/08	1	151.00	2	148.50	146.00	-1	310	-0.32%
2022/06/01	2	135.00	0	0.00	136.00	2	286	0.70%
2022/05/31	1	140.00	1	137.00	137.00	0	287	0.00%
2022/05/30	0	0.00	4	126.25	133.00	-4	272	-1.47%
2022/05/27	2	120.75	1	121.50	121.00	1	286	0.35%
2022/05/25	0	0.00	1	122.00	121.50	-1	298	-0.33%
2022/05/23	1	125.50	1	127.00	127.00	0	306	0.00%
2022/05/19	1	125.50	1	128.00	128.00	0	311	0.00%
2022/05/18	4	130.38	0	0.00	129.50	4	311	1.29%
2022/05/13	3	123.33	3	124.50	124.00	0	310	0.00%
2022/05/11	1	120.00	1	122.00	121.50	0	308	0.00%
2022/05/10	0	0.00	1	122.50	123.50	-1	309	-0.32%
2022/05/09	1	122.50	0	0.00	122.50	1	310	0.32%
2022/03/29	0	0.00	0.2	164.50	164.00	-0.2	491	-0.04%
2022/03/22	0	0.00	1	166.50	169.00	-1	503	-0.20%
2022/03/21	1	173.00	0	0.00	172.00	1	505	0.20%
2022/03/02	0	0.00	1	179.00	179.00	-1	687	-0.15%
2022/03/01	0	0.00	1	162.00	168.00	-1	712	-0.14%
2022/02/22	1	156.50	0	0.00	156.00	1	854	0.12%
2022/01/12	0	0.00	2	180.00	179.50	-2	2,072	-0.10%
2022/01/07	1	190.50	0	0.00	190.00	1	2,090	0.05%
2022/01/05	0	0.00	1	204.50	205.00	-1	2,085	-0.05%
2021/12/30	0	0.00	0.1	213.00	213.00	-0.1	2,106	0.00%
2021/12/29	1	210.50	0	0.00	216.00	1	2,105	0.05%
2021/12/23	1	212.00	0	0.00	212.00	1	2,118	0.05%
2021/12/21	0	0.00	2	206.50	206.50	-2	2,122	-0.09%
2021/12/16	1	211.50	0	0.00	211.00	1	2,148	0.05%
2021/12/15	0	0.00	1	202.00	205.50	-1	2,143	-0.05%
2021/12/09	0	0.00	1	222.00	214.00	-1	2,103	-0.05%
2021/12/08	2	218.25	3	211.33	219.00	-1	2,087	-0.05%
2021/12/07	1	210.50	1	209.00	207.00	0	2,051	0.00%
2021/12/03	0	0.00	1	209.50	207.00	-1	2,037	-0.05%
2021/12/02	1	201.50	0	0.00	201.50	1	2,036	0.05%
2021/12/01	1	208.50	0	0.00	209.00	1	2,009	0.05%
2021/11/30	1	208.50	0	0.00	208.00	1	2,000	0.05%
2021/11/29	1	199.00	1.1	207.86	208.50	-0.1	1,985	-0.01%
2021/11/26	3	205.67	2	211.25	204.50	1	1,962	0.05%
2021/11/25	2	217.75	6	223.08	216.00	-4	1,924	-0.21%
2021/11/24	1	233.00	1	228.50	226.50	0	1,881	0.00%
2021/11/23	2.2	218.91	6	227.33	225.00	-3.8	1,835	-0.21%
2021/11/19	0.2	217.00	0	0.00	216.50	0.2	1,751	0.01%
2021/11/18	3	218.17	5	219.80	216.50	-2	1,726	-0.12%
2021/11/17	8	221.75	7	228.36	229.50	1	1,658	0.06%
2021/11/16	3	215.50	4	216.50	214.00	-1	1,591	-0.06%
2021/11/15	4	217.25	3	217.67	217.50	1	1,553	0.07%
2021/11/12	3	215.83	1	220.00	218.00	2	1,499	0.13%
2021/11/11	8	209.38	1	202.66	212.00	7	1,441	0.48%
2021/11/10	1	201.00	3	189.17	201.00	-2	1,358	-0.15%
2021/11/09	2	183.00	0	0.00	183.00	2	1,302	0.15%
2021/11/08	2	184.75	1	186.50	188.00	1	1,278	0.08%
2021/11/05	0	0.00	1	200.50	194.00	-1	1,238	-0.08%
2021/11/04	1	209.00	1.2	202.17	201.00	-0.2	1,209	-0.02%
2021/11/03	0	0.00	2	195.00	207.50	-2	1,174	-0.17%
2021/11/02	2.2	208.79	3	204.28	206.00	-0.8	1,099	-0.07%
2021/11/01	3	188.67	0	0.00	196.00	3	977	0.31%
2021/10/28	0	0.00	8	190.25	189.00	-8	877	-0.91%
2021/10/27	1	184.00	3	180.17	190.00	-2	826	-0.24%
2021/10/26	2	184.00	0	0.00	185.00	2	766	0.26%