信驊 (5274)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3040
漲跌
▼35
漲幅
-1.14%
成交量
214張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	3025.00	0	0.00	3040.00	1	499	0.20%
2025/04/01	1	2945.00	0	0.00	3075.00	1	512	0.20%
2025/03/31	0	2995.00	1	3117.40	2990.00	-1	508	-0.20%
2025/03/28	0.1	3235.00	0	0.00	3215.00	0.1	510	0.01%
2025/03/27	1	3314.62	0	3340.00	3305.00	1	521	0.20%
2025/03/26	0	3455.00	0	3445.00	3400.00	0	524	-0.01%
2025/03/25	0	0.00	0	3485.00	3400.00	0	532	0.00%
2025/03/24	0	3341.43	0	3340.00	3300.00	0	531	0.00%
2025/03/21	0	0.00	1	3345.00	3350.00	-1	540	-0.18%
2025/03/20	2	3460.00	0	0.00	3410.00	2	558	0.36%
2025/03/19	0	3425.19	0	0.00	3405.00	0	567	0.00%
2025/03/18	0	0.00	0	3530.00	3535.00	0	575	0.00%
2025/03/17	0	3460.00	0	3445.00	3420.00	0	572	0.00%
2025/03/14	0	3560.00	0	0.00	3545.00	0	572	0.00%
2025/03/13	0	0.00	0	3559.05	3565.00	0	575	0.00%
2025/03/12	1	3285.01	1	3270.00	3270.00	0	575	0.00%
2025/03/11	0	3220.00	0	0.00	3270.00	0	580	0.00%
2025/03/10	0.1	3305.34	0	0.00	3280.00	0.1	581	0.02%
2025/03/07	1	3359.99	1	3355.00	3355.00	0	584	0.00%
2025/03/06	0.1	3495.05	0	0.00	3440.00	0.1	579	0.02%
2025/03/05	1	3585.01	1	3545.00	3545.00	0	578	0.00%
2025/03/03	0	3454.29	0	0.00	3480.00	0	577	0.00%
2025/02/27	2.1	3698.30	2	3590.00	3590.00	0.1	573	0.01%
2025/02/26	0	3760.00	0	0.00	3745.00	0	571	0.00%
2025/02/25	0	3706.52	0	0.00	3785.00	0	572	0.01%
2025/02/24	0	3757.31	0	3765.00	3775.00	0	576	0.00%
2025/02/21	0	3830.00	0	0.00	3865.00	0	577	0.00%
2025/02/20	0	3868.33	0	0.00	3890.00	0	583	0.00%
2025/02/19	0	3837.50	0	3890.00	3880.00	0	590	0.00%
2025/02/18	0	0.00	0	3880.00	3880.00	0	586	0.00%
2025/02/17	0	3845.00	0	3830.00	3880.00	0	589	0.00%
2025/02/14	0	3806.67	0	3843.33	3770.00	0	587	0.00%
2025/02/13	0	0.00	0	3760.00	3830.00	0	585	0.00%
2025/02/12	0	3695.00	0	3715.00	3720.00	0	579	0.00%
2025/02/11	0	3693.57	0	3690.00	3700.00	0	582	0.00%
2025/02/10	0	3698.00	0	3706.38	3710.00	0	581	0.00%
2025/02/07	0	3703.75	0	3596.67	3760.00	0	582	-0.01%
2025/02/06	0	3450.00	0.1	3498.53	3485.00	0	583	-0.01%
2025/02/05	0.1	3333.33	0	3325.00	3420.00	0	578	0.01%
2025/02/04	0	3305.00	0	0.00	3300.00	0	583	0.01%
2025/01/22	0	3605.00	0	0.00	3550.00	0	588	0.00%
2025/01/21	0	0.00	0	3655.00	3610.00	0	583	0.00%
2025/01/20	0	3591.88	0	0.00	3675.00	0	578	0.00%
2025/01/17	0	3490.00	0	0.00	3410.00	0	572	0.00%
2025/01/16	0	0.00	0.1	3525.00	3540.00	-0.1	571	-0.01%
2025/01/14	0	3230.00	0	0.00	3290.00	0	571	0.00%
2025/01/13	0	3333.13	0	0.00	3290.00	0	570	0.00%
2025/01/10	0	3405.00	0	0.00	3435.00	0	571	0.00%
2025/01/09	0	3400.00	0	0.00	3400.00	0	571	0.00%
2025/01/08	0	3484.13	0	0.00	3440.00	0	571	0.01%
2025/01/07	0	3521.25	0	0.00	3550.00	0	570	0.00%
2025/01/06	0	3500.00	0	3540.00	3455.00	0	564	0.00%
2025/01/03	0	3515.71	0	0.00	3530.00	0	560	0.00%
2024/12/31	0	3320.00	0	3310.00	3325.00	0	558	0.00%
2024/12/30	0	3389.09	0	0.00	3370.00	0	552	0.00%
2024/12/27	0	3377.69	0	0.00	3550.00	0	538	0.00%
2024/12/26	0	3553.24	0	3545.00	3485.00	0	525	0.00%
2024/12/25	0	3730.00	0	0.00	3700.00	0	517	0.00%
2024/12/24	0	3700.00	0	0.00	3640.00	0	522	0.00%
2024/12/23	1.1	3710.11	1	3671.52	3670.00	0.1	524	0.01%
2024/12/20	1	3859.69	1	3825.00	3825.00	0	517	0.00%
2024/12/18	0	3845.00	0	0.00	3840.00	0	507	0.00%
2024/12/17	0	0.00	0	3860.42	3820.00	0	508	0.00%
2024/12/16	1.1	3808.32	1	3706.39	3705.00	0.1	503	0.01%
2024/12/13	0	0.00	0	3912.00	3865.00	0	493	0.00%
2024/12/12	0.1	3876.02	0	4030.00	3815.00	0.1	486	0.02%
2024/12/11	1.1	3900.87	1	3915.01	3915.00	0.1	478	0.02%
2024/12/10	0.1	3963.88	0	0.00	3925.00	0.1	478	0.02%
2024/12/09	0.1	3996.63	0	0.00	3980.00	0.1	481	0.02%
2024/12/06	0.1	4033.23	0	0.00	4080.00	0.1	479	0.02%
2024/12/05	0	4155.00	0.1	4165.00	4220.00	-0.1	472	-0.02%
2024/12/03	0	3981.43	0	0.00	4050.00	0	473	0.00%
2024/12/02	0.1	4051.05	0	4125.00	4050.00	0	468	0.01%
2024/11/29	0	3975.00	0	0.00	4085.00	0	467	0.00%
2024/11/27	0	3997.94	0	0.00	3935.00	0	466	0.01%
2024/11/26	0	4075.00	0	0.00	4100.00	0	468	0.00%
2024/11/22	0	4190.00	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	0.00	0	4280.00	4210.00	0	483	0.00%
2024/11/20	0	4120.00	0	0.00	4110.00	0	481	0.00%
2024/11/19	0	0.00	0.1	4100.00	4155.00	-0.1	479	-0.02%
2024/11/18	0	3850.00	0	0.00	3835.00	0	473	0.01%
2024/11/15	0.1	4009.43	0	0.00	4015.00	0.1	466	0.01%
2024/11/14	0	4035.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4095.00	0	0.00	4065.00	0	469	0.00%
2024/11/12	0	4140.00	0	0.00	4145.00	0	470	0.00%
2024/11/08	0	4225.00	0	0.00	4200.00	0	472	0.00%
2024/11/07	0	4230.00	0	0.00	4285.00	0	475	0.00%
2024/11/06	0	4220.00	0	4230.00	4235.00	0	477	0.00%
2024/11/05	1	4149.61	1	3990.00	3990.00	0	482	0.00%
2024/11/04	0	4301.67	0	4365.00	4350.00	0	473	0.00%
2024/10/30	0	4200.00	0	0.00	4200.00	0	480	0.00%
2024/10/29	0	4148.00	0	0.00	4045.00	0	475	0.00%
2024/10/28	2	4489.97	2	4360.00	4360.00	0	463	0.00%
2024/10/25	0	4550.00	0	0.00	4580.00	0	462	0.00%
2024/10/24	0	4637.50	0	4668.33	4625.00	0	465	0.00%
2024/10/22	0	0.00	0	4731.25	4690.00	0	470	0.00%
2024/10/18	1	4300.00	1	4275.00	4275.00	0	468	0.00%
2024/10/16	1	4330.01	1	4295.00	4295.00	0	470	0.00%
2024/10/14	1	4470.00	1	4485.00	4485.00	0	467	0.00%
2024/10/11	2	4395.06	2	4585.00	4585.00	0	465	0.00%
2024/10/09	1	4300.00	1	4445.00	4445.00	0	464	0.00%
2024/10/08	2	4340.03	2	4360.00	4360.00	0	459	0.00%
2024/10/04	0	4300.00	0	0.00	4260.00	0	455	0.00%
2024/10/01	0	4350.00	0	0.00	4375.00	0	454	0.00%
2024/09/30	0	4355.00	0	0.00	4305.00	0	461	0.00%
2024/09/27	1	4450.05	1	4465.00	4465.00	0	457	0.00%
2024/09/26	0	0.00	0	4600.00	4570.00	0	453	-0.01%
2024/09/25	0	4480.00	0	0.00	4460.00	0	445	0.00%
2024/09/24	0	4077.50	0	0.00	4140.00	0	438	0.00%
2024/09/23	0	4280.00	0	0.00	4175.00	0	434	0.00%
2024/09/19	0	0.00	1	4370.98	4340.00	-1	438	-0.23%
2024/09/16	1	4270.36	0	0.00	4270.00	1	434	0.24%
2024/09/12	1	4690.00	1	4720.00	4710.00	0	430	0.00%
2024/09/09	0	4620.00	0	0.00	4555.00	0	427	0.00%
2024/09/05	0	0.00	0	4875.00	4835.00	0	428	0.00%
2024/09/04	0	4600.00	0	0.00	4705.00	0	431	0.00%
2024/09/02	0	4840.00	0	0.00	4790.00	0	441	0.00%
2024/08/29	0	4860.00	0	0.00	4885.00	0	452	0.00%
2024/08/28	0	4817.50	0	0.00	4890.00	0	455	0.00%
2024/08/26	0	5058.75	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	0	5196.67	5330.00	0	445	0.00%
2024/08/21	0	4647.50	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	4695.00	0	4765.00	4770.00	0	448	0.00%
2024/08/19	0	0.00	0	4720.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	0	4650.00	4630.00	0	452	0.00%
2024/08/15	0	4533.75	0	0.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	0	4501.67	4500.00	0	447	-0.01%
2024/08/13	0	4245.00	0	4280.00	4210.00	0	446	-0.01%
2024/08/09	2	4222.50	2	4180.00	4180.00	0	449	0.00%
2024/08/08	0	4110.00	0	4195.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	0	4205.00	4205.00	0	439	0.00%
2024/08/06	0	3895.00	0	0.00	3825.00	0	426	0.00%
2024/08/05	0	3503.75	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	0.00	0	3915.00	3745.00	0	408	0.00%
2024/07/31	0	4095.00	0	4090.00	4080.00	0	412	0.00%
2024/07/30	0	3990.00	0	0.00	4100.00	0	417	0.00%
2024/07/29	0	4085.00	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	3860.00	0	0.00	3965.00	0	412	0.00%
2024/07/23	0	4150.00	0	4148.75	4130.00	0	410	0.00%
2024/07/19	0	4116.00	0	4310.00	4265.00	0	409	0.00%
2024/07/18	0	4207.50	0	0.00	4170.00	0	403	0.00%
2024/07/17	0	4605.00	0	4600.00	4575.00	0	396	0.00%
2024/07/15	0	4400.00	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4601.67	0	0.00	4525.00	0	401	0.00%
2024/07/11	0	4711.67	0	4745.00	4750.00	0	403	0.00%
2024/07/10	0	4592.50	0	4580.00	4605.00	0	401	0.00%
2024/07/09	0	4560.00	0	0.00	4585.00	0	402	0.00%
2024/07/05	0	4478.00	0	0.00	4495.00	0	396	0.00%
2024/07/04	0	4412.27	0	4670.00	4390.00	0	396	0.00%
2024/07/03	0	4790.00	0	0.00	4690.00	0	392	0.00%
2024/07/02	0	4651.25	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4740.00	0	0.00	4700.00	0	401	0.00%
2024/06/27	0	4847.00	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	4840.00	0	4900.00	4950.00	0	414	0.00%
2024/06/25	0	4690.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	0	4820.00	0	0.00	4740.00	0	440	0.00%
2024/06/21	0	4983.33	0	4978.33	4965.00	0	440	0.00%
2024/06/20	0	4995.00	0	4984.17	4985.00	0	439	0.00%
2024/06/19	0	0.00	0	4840.63	4890.00	0	440	0.00%
2024/06/18	0	4630.00	0	4654.17	4700.00	0	440	0.00%
2024/06/17	0	4607.27	0	4565.00	4590.00	0	440	0.00%
2024/06/14	0	4650.00	0	0.00	4740.00	0	444	0.00%
2024/06/12	0	4629.00	0	0.00	4675.00	0	457	0.00%
2024/06/11	0	4505.00	0	4625.00	4715.00	0	455	-0.01%
2024/06/07	0	0.00	0	4230.00	4290.00	0	456	-0.01%
2024/06/06	0	4340.00	0	4319.52	4300.00	0	459	0.00%
2024/06/05	0.1	4072.33	0.1	4049.80	4090.00	0	453	0.00%
2024/06/04	0	0.00	0	3800.00	3780.00	0	447	0.00%
2024/06/03	0	3760.00	0	0.00	3820.00	0	445	0.00%
2024/05/30	0	3750.00	0	3732.00	3750.00	0	448	0.00%
2024/05/27	0	3855.00	1.1	3829.08	3830.00	-1.1	453	-0.24%
2024/05/24	1.1	3695.00	0	0.00	3695.00	1.1	449	0.24%
2024/05/22	0	0.00	0	3280.00	3300.00	0	462	0.00%
2024/05/21	0	3171.43	0	0.00	3120.00	0	477	0.00%
2024/05/20	0	3308.00	0	0.00	3310.00	0	492	0.00%
2024/05/17	0	3371.43	0	0.00	3415.00	0	496	0.00%
2024/05/16	0	3390.00	0	3366.25	3410.00	0	495	0.00%
2024/05/15	0	0.00	0	3215.00	3185.00	0	488	0.00%
2024/05/13	0	3080.00	0	3005.00	3125.00	0	494	0.00%
2024/05/10	0	3108.13	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3108.64	0	0.00	3100.00	0	495	0.00%
2024/05/08	0	3196.43	0	0.00	3170.00	0	501	0.00%
2024/05/07	0	3234.09	0	0.00	3275.00	0	510	0.00%
2024/05/02	0	0.00	0	3145.00	3130.00	0	500	0.00%
2024/04/30	0	3090.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	0	3145.00	0	3200.00	3140.00	0	501	0.00%
2024/04/26	0	0.00	0	3020.00	3020.00	0	496	0.00%
2024/04/24	0	2968.33	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2935.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	0.00	0	2990.00	2980.00	0	493	0.00%
2024/04/19	0	3015.00	0.1	3042.31	3000.00	0	491	-0.01%
2024/04/18	0	3153.75	0	3160.00	3220.00	0	486	0.00%
2024/04/17	0	3060.00	0	3175.00	3160.00	0	489	0.00%
2024/04/16	0	3030.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3131.88	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3190.00	0	0.00	3170.00	0	489	0.00%
2024/04/10	0	3193.57	0	3198.33	3185.00	0	491	0.00%
2024/04/09	0	3170.00	0	3165.00	3225.00	0	490	0.00%
2024/04/08	0	3407.92	0	0.00	3405.00	0	487	0.00%