jpp-KY (5284)-永豐金-鳳山券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
441張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	129.50	0	0.00	127.00	1	1,738	0.06%
2024/05/28	0	127.50	0	0.00	126.00	0	1,725	0.00%
2024/05/21	0.2	123.00	0	0.00	122.50	0.2	1,858	0.01%
2024/05/14	0	129.50	0	0.00	129.50	0	2,527	0.00%
2024/05/13	0.7	127.86	0	0.00	125.50	0.7	2,614	0.03%
2024/05/10	0.2	130.00	0	0.00	131.00	0.2	2,644	0.01%
2024/05/09	1	138.50	1	138.50	132.50	0	2,637	0.00%
2024/05/08	1.3	134.63	2	134.00	137.50	-0.7	2,614	-0.03%
2024/05/07	0.7	145.79	1	146.50	146.00	-0.3	2,582	-0.01%
2024/05/06	0	149.00	0	0.00	148.50	0	2,576	0.00%
2024/05/03	0	152.50	0	0.00	151.50	0	2,630	0.00%
2024/05/02	1	154.50	0	0.00	154.50	1	2,659	0.04%
2024/04/26	0.3	162.33	0	0.00	159.00	0.3	2,637	0.01%
2024/04/24	0	163.00	0	0.00	161.50	0	2,618	0.00%
2024/04/23	1	159.50	0	0.00	153.00	1	2,596	0.04%
2024/04/22	0	156.00	0	0.00	153.00	0	2,582	0.00%
2024/04/17	2	176.02	0	0.00	176.50	2	2,529	0.08%
2024/04/16	0	0.00	4	184.50	178.00	-4	2,521	-0.16%
2024/04/15	1	199.50	1	203.00	191.00	0	2,504	0.00%
2024/04/10	0	0.00	1	208.50	205.00	-1	2,461	-0.04%
2024/04/09	1	212.50	1	202.00	207.00	0	2,436	0.00%
2024/03/28	2	225.50	2	228.25	218.00	0	2,250	0.00%
2024/03/27	0	0.00	0.2	218.00	220.50	-0.2	2,058	-0.01%
2024/03/26	0	0.00	1	199.50	200.50	-1	1,997	-0.05%
2024/03/22	0.2	196.50	0	0.00	196.50	0.2	1,900	0.01%
2024/03/20	0	198.00	0	0.00	193.00	0	1,845	0.00%
2024/03/18	1	207.00	1	199.50	204.00	0	1,803	0.00%
2024/03/14	0	0.00	1	199.00	196.50	-1	1,752	-0.06%
2024/03/13	0	0.00	2	194.50	197.00	-2	1,750	-0.11%
2024/03/08	2	212.25	0	0.00	210.00	2	1,606	0.12%
2024/03/05	0	0.00	1	211.50	221.00	-1	1,550	-0.06%
2024/03/04	1	202.50	4.1	203.97	202.50	-3.1	1,537	-0.20%
2024/03/01	4.1	204.45	1	197.00	202.00	3.1	1,524	0.20%
2024/02/27	0	0.00	1	185.50	184.50	-1	1,523	-0.07%
2024/02/23	0	0.00	1	187.00	179.50	-1	1,505	-0.07%
2024/02/22	1	190.50	3	186.17	189.00	-2	1,486	-0.13%
2024/02/21	1	182.00	2	177.75	178.00	-1	1,381	-0.07%
2024/02/20	4	176.75	7.2	181.86	171.50	-3.2	1,260	-0.25%
2024/02/19	3.2	179.20	1	180.50	175.00	2.2	1,037	0.21%
2024/02/16	2	162.75	4.1	165.30	173.00	-2.1	911	-0.22%
2024/02/15	0	0.00	0.3	157.50	157.50	-0.3	771	-0.04%
2024/02/05	3	144.50	0	141.00	143.50	3	698	0.43%
2024/02/02	0.1	130.00	0	0.00	134.50	0.1	597	0.01%
2024/01/25	0	0.00	1	119.00	131.00	-1	439	-0.23%
2024/01/18	0	0.00	0.2	110.00	109.00	-0.2	393	-0.05%
2024/01/15	1	115.00	1	114.50	114.50	0	396	0.00%
2024/01/10	1	109.00	1	110.00	107.00	0	387	0.00%
2024/01/08	0	0.00	2	111.00	108.50	-2	381	-0.52%
2023/12/29	0	118.50	0	0.00	119.00	0	401	0.00%
2023/12/20	0.1	119.00	0	0.00	118.00	0.1	444	0.01%
2023/12/13	0	0.00	2	119.00	120.00	-2	503	-0.40%
2023/12/12	0	0.00	2	121.00	120.00	-2	513	-0.39%
2023/12/08	2	124.50	7	124.50	122.00	-5	523	-0.95%
2023/11/27	1	129.00	0	0.00	128.00	1	792	0.13%
2023/11/10	0	0.00	10	126.50	126.00	-10	1,381	-0.72%
2023/11/08	0	0.00	10	127.55	128.50	-10	1,432	-0.70%
2023/11/07	0	0.00	13	126.35	127.00	-13	1,450	-0.90%
2023/11/06	11	131.86	0	0.00	130.00	11	1,504	0.73%
2023/11/03	20	129.75	0	0.00	129.00	20	1,531	1.31%
2023/11/01	1	125.50	0	0.00	125.50	1	1,633	0.06%
2023/10/26	1	127.00	1	128.50	126.00	0	1,779	0.00%
2023/10/24	0	0.00	1	127.00	127.00	-1	1,828	-0.05%
2023/10/16	0	0.00	2	127.75	126.50	-2	1,926	-0.10%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,945	-0.05%
2023/10/12	1	132.50	2	133.25	132.50	-1	1,959	-0.05%
2023/10/11	1	135.00	0	0.00	132.00	1	1,971	0.05%
2023/10/06	1	136.50	1	134.50	136.00	0	2,006	0.00%
2023/10/04	0	0.00	2	136.50	136.50	-2	2,061	-0.10%
2023/10/03	0	0.00	2	135.50	135.50	-2	2,081	-0.10%
2023/10/02	1	137.00	0	0.00	137.50	1	2,106	0.05%
2023/09/28	0	0.00	1	134.00	133.50	-1	2,143	-0.05%
2023/09/27	1	129.00	0	0.00	132.00	1	2,158	0.05%
2023/09/21	1	128.50	6	126.50	129.00	-5	2,198	-0.23%
2023/09/20	3	127.17	0	0.00	126.50	3	2,207	0.14%
2023/09/19	1	131.00	5	129.10	129.00	-4	2,213	-0.18%
2023/09/18	1	140.50	3	137.50	136.00	-2	2,190	-0.09%
2023/09/15	1	140.50	6	138.00	137.00	-5	2,196	-0.23%
2023/09/13	2	137.50	2	138.00	138.00	0	2,258	0.00%
2023/09/12	2	140.50	4	139.50	137.50	-2	2,279	-0.09%
2023/09/11	12	149.92	22	145.20	142.00	-10	2,298	-0.44%
2023/09/08	17	148.62	0	0.00	149.50	17	2,258	0.75%
2023/09/07	2	150.50	3.1	149.03	146.00	-1.1	2,255	-0.05%
2023/09/06	11	147.91	1	146.50	146.50	10	2,247	0.44%
2023/09/04	0.1	142.00	0	0.00	141.00	0.1	2,300	0.00%
2023/09/01	6	144.92	7	143.64	142.00	-1	2,389	-0.04%
2023/08/31	1	144.50	2	144.50	143.50	-1	2,404	-0.04%
2023/08/30	6	143.58	6	144.00	144.50	0	2,381	0.00%
2023/08/29	8	142.69	12	143.63	146.00	-4	2,367	-0.17%
2023/08/28	0.1	147.75	0	149.00	145.00	0.1	2,331	0.00%
2023/08/25	10	147.15	11	144.18	142.00	-1	2,245	-0.04%
2023/08/24	3	144.02	3	146.33	148.00	0	2,133	0.00%
2023/08/23	11	140.05	0	0.00	141.00	11	2,110	0.52%
2023/08/22	1	133.00	1	132.00	131.50	0	2,064	0.00%
2023/08/16	2	129.75	2	131.25	134.00	0	2,575	0.00%
2023/08/14	1	134.50	1	130.50	130.50	0	2,694	0.00%
2023/08/10	1	135.00	1	138.45	135.50	0	2,911	0.00%
2023/08/09	0	0.00	0.3	140.00	139.00	-0.3	3,320	-0.01%
2023/08/07	0	0.00	1	135.00	134.50	-1	3,554	-0.03%
2023/08/04	0	0.00	0.1	131.00	130.50	-0.1	3,693	0.00%
2023/08/02	1	127.50	0	0.00	124.00	1	3,897	0.03%
2023/08/01	1	129.50	0	0.00	129.50	1	3,995	0.03%
2023/07/31	4	133.50	2	133.00	133.00	2	4,026	0.05%
2023/07/27	0	0.00	2	123.00	121.50	-2	3,984	-0.05%
2023/07/26	2	118.25	0	0.00	116.50	2	3,987	0.05%
2023/07/21	0	0.00	1	123.00	122.50	-1	4,063	-0.02%
2023/07/20	1	125.50	0	0.00	124.50	1	4,114	0.02%
2023/07/17	0.1	128.00	1	128.50	128.50	-0.9	4,156	-0.02%
2023/07/13	2	132.75	4	136.50	129.50	-2	4,188	-0.05%
2023/07/12	1	143.00	2	141.25	139.50	-1	4,178	-0.02%
2023/07/11	5	141.50	1	140.50	141.00	4	4,213	0.09%
2023/07/06	1.2	144.17	1	145.50	140.00	0.2	4,384	0.00%
2023/07/05	0	0.00	1	140.50	141.00	-1	4,477	-0.02%
2023/07/04	1	142.50	0	0.00	140.50	1	4,645	0.02%
2023/07/03	0	0.00	1	146.00	145.50	-1	4,657	-0.02%
2023/06/29	1	145.00	1	143.00	142.50	0	4,870	0.00%
2023/06/28	1	142.50	1	144.50	142.50	0	4,970	0.00%
2023/06/26	1	145.00	1	142.50	142.50	0	5,144	0.00%
2023/06/21	1	143.00	2	143.50	143.50	-1	5,206	-0.02%
2023/06/20	3	144.83	1	145.50	146.00	2	5,282	0.04%
2023/06/19	3.3	149.36	1	149.00	146.00	2.3	5,273	0.04%
2023/06/16	2	147.49	1	143.50	145.00	1	5,244	0.02%
2023/06/15	4	145.13	1	143.50	146.00	3	5,231	0.06%
2023/06/13	4	140.00	4	140.00	139.00	0	5,189	0.00%
2023/06/12	2	140.00	2	141.00	139.50	0	5,177	0.00%
2023/06/09	9.1	144.87	5	143.70	142.50	4.1	5,154	0.08%
2023/06/08	16.3	150.28	15.1	143.66	143.50	1.3	5,149	0.02%
2023/06/07	2	164.00	1	166.00	157.50	1	5,081	0.02%
2023/06/06	1	159.00	0	0.00	159.50	1	5,061	0.02%
2023/06/02	5	161.50	4	160.00	160.00	1	5,279	0.02%
2023/06/01	1	161.00	0	0.00	161.00	1	5,276	0.02%
2023/05/30	1	161.50	0	0.00	162.00	1	5,278	0.02%
2023/05/29	3	164.67	2	166.75	164.50	1	5,244	0.02%
2023/05/26	0	0.00	2	162.00	162.00	-2	5,174	-0.04%
2023/05/25	3	161.17	2	162.00	161.00	1	5,144	0.02%
2023/05/24	36	170.69	36	164.15	165.00	0	5,113	0.00%
2023/05/23	6	165.00	1	165.00	167.50	5	4,860	0.10%
2023/05/22	3	157.00	0	0.00	152.50	3	4,761	0.06%
2023/05/19	9	154.33	26	150.44	150.50	-17	4,745	-0.36%
2023/05/18	7	154.57	7	153.21	153.00	0	4,692	0.00%
2023/05/17	3	152.00	3	157.00	157.00	0	4,640	0.00%
2023/05/16	5	153.50	8	154.13	155.00	-3	4,584	-0.07%
2023/05/15	19	153.55	17	151.21	153.50	2	4,438	0.05%
2023/05/12	12	139.67	8	144.50	147.00	4	4,032	0.10%
2023/05/11	5	137.80	9	136.94	134.00	-4	3,913	-0.10%
2023/05/10	7	138.21	7	140.36	139.50	0	3,797	0.00%
2023/05/09	12	134.88	12	133.29	135.00	0	3,749	0.00%
2023/05/08	33	127.86	33	129.32	129.50	0	3,572	0.00%
2023/05/05	15	123.43	8	123.56	124.00	7	3,479	0.20%
2023/05/04	1	116.00	1	116.50	116.50	0	3,434	0.00%
2023/05/03	2	122.75	0	0.00	118.00	2	3,450	0.06%
2023/04/28	1	121.50	0	0.00	125.00	1	3,473	0.03%
2023/04/27	0	0.00	1.1	119.09	119.00	-1.1	3,471	-0.03%
2023/04/25	2.1	118.33	1	116.00	116.00	1.1	3,505	0.03%
2023/04/21	1	117.50	0	0.00	117.50	1	3,478	0.03%
2023/04/20	0.1	116.92	2	116.00	115.50	-2	3,469	-0.06%
2023/04/19	0	0.00	1	119.00	119.00	-1	3,480	-0.03%
2023/04/18	3	123.33	2	124.75	120.50	1	3,474	0.03%
2023/04/14	3	122.67	4	126.25	123.50	-1	3,479	-0.03%
2023/04/13	7	126.57	0	0.00	124.00	7	3,426	0.20%
2023/04/12	4	125.50	3	127.50	126.00	1	3,362	0.03%
2023/04/10	5	122.60	8	123.50	123.50	-3	3,283	-0.09%
2023/04/07	7	118.21	6	118.58	119.50	1	3,191	0.03%
2023/03/31	15	113.87	19	112.03	112.50	-4	3,017	-0.13%
2023/03/30	7	112.43	2	112.50	112.50	5	3,012	0.17%
2023/03/29	1	104.00	3	103.83	106.00	-2	2,934	-0.07%
2023/03/28	3	106.50	2	101.50	101.50	1	2,890	0.03%
2023/03/27	1	104.50	2	106.50	107.50	-1	2,851	-0.04%
2023/03/24	1	102.00	1	102.00	102.50	0	2,772	0.00%
2023/03/23	3	102.83	2	105.25	106.50	1	2,765	0.04%
2023/03/13	1	96.80	0	0.00	97.20	1	3,021	0.03%
2023/03/10	0	0.00	2	98.65	98.80	-2	3,009	-0.07%
2023/03/09	2	102.00	0	0.00	101.50	2	2,990	0.07%
2023/03/08	11	106.14	8	104.19	104.00	3	2,913	0.10%
2023/03/07	2	97.60	3	102.13	105.00	-1	2,753	-0.04%
2023/03/06	1	95.20	0	0.00	95.70	1	2,659	0.04%
2023/03/02	0	0.00	1	94.30	94.70	-1	2,633	-0.04%
2023/03/01	1	93.30	0	0.00	93.30	1	2,633	0.04%
2023/02/24	0	0.00	1	93.40	92.80	-1	2,661	-0.04%
2023/02/23	1	94.90	0	0.00	95.60	1	2,665	0.04%
2023/02/21	0	0.00	2	97.55	95.20	-2	2,638	-0.08%
2023/02/20	2	95.10	1	95.50	95.10	1	2,603	0.04%
2023/02/17	1	94.50	0	0.00	93.40	1	2,582	0.04%
2023/02/16	1	92.00	0.1	91.00	92.00	0.9	2,539	0.04%
2023/02/10	0	0.00	10	89.81	88.30	-10	2,456	-0.41%
2023/02/09	4	89.15	1	88.70	89.00	3	2,412	0.12%
2023/02/07	6	86.33	0	0.00	87.80	6	2,325	0.26%
2023/02/06	0	0.00	1	81.20	81.20	-1	2,205	-0.05%
2023/01/31	0	0.00	0.1	81.60	82.40	-0.1	2,071	0.00%
2023/01/30	1	81.50	1	80.60	80.70	0	2,035	0.00%
2023/01/17	1	76.60	1.1	77.15	77.50	-0.1	1,969	0.00%
2023/01/16	0	0.00	3	72.80	75.20	-3	1,900	-0.16%
2023/01/13	1.1	69.63	1	70.30	70.40	0.1	1,806	0.00%
2023/01/11	1	71.60	0	0.00	71.40	1	1,779	0.06%
2023/01/09	0	0.00	1	68.50	67.60	-1	1,681	-0.06%
2023/01/06	0.1	70.00	0	0.00	70.20	0.1	1,649	0.00%
2023/01/05	1	72.00	0	0.00	69.90	1	1,638	0.06%
2023/01/04	2	71.85	0	0.00	72.00	2	1,586	0.13%
2022/12/28	0	0.00	2	69.30	69.60	-2	1,502	-0.13%
2022/12/22	0	0.00	2	70.90	70.50	-2	1,325	-0.15%
2022/12/19	1	70.00	1	69.50	67.40	0	1,119	0.00%
2022/12/16	2	68.90	0	0.00	68.10	2	1,089	0.18%
2022/12/15	10	68.41	10	68.48	68.50	0	1,037	0.00%
2022/12/13	0.1	63.17	0	0.00	63.60	0.1	946	0.01%
2022/12/12	0	0.00	0.1	64.00	64.00	-0.1	941	-0.01%
2022/12/09	0	0.00	2	66.90	67.60	-2	919	-0.22%
2022/12/08	22.1	64.81	22	66.36	66.70	0.1	836	0.01%
2022/12/07	3	63.10	2	62.80	63.10	1	684	0.15%
2022/11/23	2	58.90	0	0.00	58.60	2	607	0.33%
2022/11/22	0	0.00	1	60.10	58.70	-1	590	-0.17%
2022/11/21	2	56.80	2	57.45	58.90	0	558	0.00%
2022/11/17	1	56.80	1	57.00	56.50	0	534	0.00%
2022/11/15	1	55.00	0	0.00	57.20	1	501	0.20%
2022/11/03	1	52.90	0	0.00	52.90	1	388	0.26%
2022/10/13	0	0.00	1	46.35	45.90	-1	392	-0.25%
2022/09/28	0	0.00	1	48.00	47.60	-1	357	-0.28%
2022/09/27	1	50.50	0.3	49.75	50.50	0.7	351	0.20%
2022/09/26	0	0.00	1	49.65	49.65	-1	348	-0.29%
2022/09/22	1	53.90	0	0.00	54.70	1	331	0.30%
2022/09/20	1	55.50	0	0.00	55.70	1	319	0.31%
2022/09/16	1	54.00	0	0.00	54.50	1	293	0.34%
2022/09/15	0.3	58.00	0	0.00	55.50	0.3	277	0.11%
2022/09/14	2	58.60	0	0.00	57.70	2	263	0.76%
2022/09/13	1	60.20	2	57.60	58.40	-1	235	-0.43%
2022/09/12	1	56.60	0	0.00	56.60	1	183	0.54%
2020/08/11	0	0.00	2	37.55	37.40	-2	70	-2.82%
2020/06/30	2	41.50	0	0.00	41.75	2	119	1.68%
2020/05/27	0	0.00	2	41.40	41.95	-2	107	-1.87%
2020/05/08	2	39.95	0	0.00	40.10	2	78	2.55%
2019/12/26	0	0.00	1	48.50	48.45	-1	30	-3.29%
2019/03/08	0	0.00	5	55.56	55.60	-5	16	-30.12%
2018/02/21	0	0.00	1	61.10	62.20	-1	73	-1.36%