光聯 (5315)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.95
漲跌
▲0.05
漲幅
+0.26%
成交量
87張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:28

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	18.85	18.90	-1	197	-0.51%
2024/06/11	5	18.96	0	0.00	18.95	5	198	2.52%
2024/06/07	2	19.00	0	0.00	19.20	2	200	1.00%
2024/06/06	0	0.00	2	19.20	19.05	-2	200	-1.00%
2024/06/05	0	0.00	3	19.20	19.15	-3	200	-1.49%
2024/05/31	1	19.05	0	0.00	19.05	1	198	0.50%
2024/05/30	5	19.11	0.2	18.95	18.95	4.8	207	2.31%
2024/05/29	0	0.00	1	18.85	18.80	-1	212	-0.47%
2024/05/28	2	18.70	0	0.00	18.70	2	218	0.92%
2024/05/24	3	18.55	0	0.00	18.55	3	250	1.20%
2024/05/22	9	18.43	0	0.00	18.55	9	355	2.53%
2024/05/16	0	18.30	0	0.00	18.40	0	511	0.00%
2024/05/06	0	0.00	0.4	18.25	18.25	-0.4	521	-0.07%
2024/05/03	0	0.00	0	18.50	18.25	0	525	0.00%
2024/04/16	0	0.00	22	17.88	17.90	-22	557	-3.94%
2024/04/15	0.1	18.25	0	0.00	18.20	0.1	556	0.02%
2024/04/10	2	18.55	0	0.00	18.55	2	553	0.36%
2024/04/03	2	18.35	0	0.00	18.25	2	550	0.36%
2024/03/25	0	0.00	2	18.30	18.30	-2	541	-0.37%
2024/03/22	0	18.55	0	18.30	18.35	0	538	0.00%
2024/03/15	0	18.90	0	0.00	18.55	0	528	0.00%
2024/03/14	0	18.85	0	0.00	18.65	0	527	0.00%
2024/03/12	0	0.00	1	18.80	18.80	-1	524	-0.19%
2024/03/11	1	18.80	0	0.00	18.80	1	522	0.19%
2024/03/07	0	0.00	13	18.73	18.75	-13	518	-2.51%
2024/03/05	0	19.15	0	0.00	18.65	0	508	0.00%
2024/03/04	8	18.85	0	0.00	18.90	8	495	1.61%
2024/03/01	0	19.10	0	0.00	19.25	0	483	0.00%
2024/02/29	0	0.00	1	19.45	19.45	-1	470	-0.21%
2024/02/26	0	0.00	2	20.05	19.90	-2	435	-0.46%
2024/02/23	26	19.85	5	19.64	20.00	21	411	5.11%
2024/02/22	7	19.86	39	20.09	20.25	-32	331	-9.67%
2024/02/19	2	18.50	0	0.00	18.50	2	176	1.13%
2024/01/29	2	18.30	0	0.00	18.20	2	158	1.26%
2024/01/26	0	0.00	10	18.48	18.40	-10	164	-6.09%
2024/01/25	3	18.68	2	18.60	18.50	1	159	0.63%
2024/01/23	2	18.15	0	0.00	18.05	2	126	1.59%
2024/01/22	0	0.00	6	17.95	18.25	-6	124	-4.83%
2024/01/19	0	0.00	10	17.83	17.85	-10	119	-8.37%
2024/01/03	0.1	18.20	0	0.00	18.15	0.1	119	0.07%
2023/12/27	4	18.20	0	0.00	18.10	4	137	2.90%
2023/12/20	3	18.10	0	0.00	18.10	3	140	2.13%
2023/12/05	4	18.21	0	0.00	18.10	4	141	2.82%
2023/12/04	14	18.23	0	0.00	18.30	14	141	9.89%
2023/11/27	1	18.20	0	0.00	18.15	1	148	0.68%
2023/11/10	0	18.00	0	0.00	17.80	0	156	0.00%
2023/10/27	0.1	17.90	0	0.00	17.90	0.1	190	0.03%
2023/10/20	0	17.75	0	0.00	17.75	0	207	0.00%
2023/10/19	0.1	17.70	0	0.00	17.85	0.1	212	0.04%
2023/10/18	0.1	17.55	0	0.00	17.65	0.1	217	0.05%
2023/10/12	1	17.90	0	0.00	18.10	1	235	0.42%
2023/10/03	0	18.90	0	0.00	18.90	0	240	0.00%
2023/09/28	0.1	19.10	0	0.00	19.05	0.1	258	0.04%
2023/09/18	0	19.20	0	0.00	19.00	0	349	0.01%
2023/08/11	1	18.60	0	0.00	18.65	1	442	0.23%
2023/08/04	1	18.95	1	18.90	19.00	0	468	0.00%
2023/08/02	2	18.85	0	0.00	18.85	2	507	0.39%
2023/07/21	0	0.00	1	19.60	19.55	-1	554	-0.18%
2023/07/19	2	19.65	0	0.00	19.60	2	565	0.35%
2023/07/17	0	0.00	0	20.05	20.05	0	591	0.00%
2023/07/13	0	0.00	2	19.85	19.85	-2	619	-0.32%
2023/07/11	2	19.85	0	0.00	19.90	2	635	0.31%
2023/07/03	2	22.20	0	0.00	22.50	2	645	0.31%
2023/06/30	3	22.13	0	0.00	22.15	3	635	0.47%
2023/06/26	1	22.50	0	0.00	22.50	1	685	0.15%
2023/06/21	2	22.63	0	0.00	22.55	2	690	0.29%
2023/05/30	1	21.65	0	0.00	21.65	1	1,055	0.09%
2023/05/29	4	21.55	0	0.00	21.55	4	1,093	0.37%
2023/05/25	0	0.00	0	21.60	21.65	0	1,161	0.00%
2023/05/16	0	0.00	0	20.90	21.05	0	1,274	0.00%
2023/05/15	0	0.00	0	21.05	20.95	0	1,327	0.00%
2023/05/11	2	21.35	0	0.00	21.00	2	1,350	0.15%
2023/05/09	2	21.45	0	0.00	21.30	2	1,341	0.15%
2023/04/27	2	22.60	0	0.00	22.90	2	1,328	0.15%
2023/04/18	11	23.56	0	0.00	23.50	11	1,240	0.89%
2023/04/14	2	23.20	0	0.00	23.15	2	1,217	0.16%
2023/04/11	0	0.00	5	23.20	23.25	-5	1,180	-0.42%
2023/03/30	2	22.70	0	0.00	22.75	2	1,112	0.18%
2023/03/29	4	23.55	0	0.00	22.95	4	1,080	0.37%
2023/03/28	0	23.60	0	0.00	23.55	0	1,060	0.00%
2023/03/27	0	23.50	0	0.00	23.55	0	1,051	0.00%
2023/03/24	0	23.80	0	0.00	23.50	0	1,043	0.00%
2023/03/22	3	23.95	0	0.00	23.90	3	1,022	0.29%
2023/03/16	5	22.80	0	0.00	22.90	5	975	0.51%
2023/03/14	0	0.00	1	23.40	23.35	-1	933	-0.11%
2023/03/13	0	23.50	0	0.00	23.25	0	922	0.00%
2023/03/10	0	0.00	1	23.50	23.50	-1	902	-0.11%
2023/03/09	0	23.90	4	23.90	23.90	-4	873	-0.46%
2023/03/08	0	24.03	0	0.00	24.20	0	850	0.00%
2023/03/06	1	23.60	0	0.00	23.70	1	790	0.13%
2023/03/02	2	22.95	7	22.75	22.50	-5	702	-0.71%
2023/02/24	6	21.37	0	0.00	21.35	6	626	0.96%
2023/02/23	0	0.00	4	22.15	21.70	-4	584	-0.68%
2023/02/15	0	0.00	1	20.20	20.20	-1	472	-0.21%
2023/02/14	0	0.00	3	20.20	20.10	-3	460	-0.65%
2023/02/13	9	20.07	0	0.00	20.00	9	446	2.02%
2022/12/02	0	0.00	1	18.50	18.45	-1	226	-0.44%
2022/12/01	0	0.00	23	18.36	18.30	-23	208	-11.01%
2022/11/09	0	0.00	1	17.90	17.85	-1	160	-0.62%
2022/11/07	14	17.65	13	17.90	17.90	1	137	0.73%
2022/10/20	0	16.05	0	0.00	15.95	0	119	0.00%
2022/10/13	0	0.00	2	15.55	15.50	-2	119	-1.67%
2022/08/11	0	0.00	1	17.05	17.00	-1	160	-0.62%
2022/08/10	1	17.00	0	0.00	17.05	1	158	0.63%
2022/07/15	0	15.40	0	0.00	15.30	0	167	0.00%
2022/03/28	0	0.00	1	18.25	18.25	-1	731	-0.14%
2022/03/21	1	18.25	0	0.00	18.20	1	774	0.13%
2022/03/18	0	18.25	0	0.00	18.15	0	819	0.00%
2022/03/15	1	17.90	0	0.00	17.85	1	1,021	0.10%
2022/03/14	1	18.05	0	0.00	18.10	1	1,023	0.10%
2022/01/17	0	0.00	4	17.60	17.90	-4	1,466	-0.27%
2022/01/13	0	0.00	5	17.65	17.70	-5	1,461	-0.34%
2022/01/12	0	0.00	1	17.65	17.60	-1	1,460	-0.07%
2022/01/11	0	0.00	10	17.65	17.50	-10	1,457	-0.69%
2022/01/06	0	0.00	5	18.05	18.15	-5	1,433	-0.35%
2022/01/04	0	0.00	1	18.60	18.20	-1	1,413	-0.07%
2021/12/30	9	19.92	30	20.07	18.95	-21	1,375	-1.53%
2021/12/29	0	18.55	0	0.00	19.40	0	1,088	0.00%
2021/12/14	0	0.00	8	18.95	18.75	-8	953	-0.84%
2021/12/13	8	18.85	0	0.00	18.90	8	907	0.88%
2021/12/06	20	17.73	0	0.00	17.85	20	687	2.91%
2021/11/25	0	0.00	3	18.50	18.20	-3	616	-0.49%
2021/11/24	0	0.00	4	18.75	18.80	-4	596	-0.67%
2021/11/23	3	19.85	0	0.00	19.00	3	558	0.54%
2021/11/22	3	19.58	5	19.65	19.30	-2	433	-0.46%
2021/11/19	1	18.20	0	0.00	18.00	1	282	0.35%
2021/10/19	0	0.00	5	15.00	15.05	-5	452	-1.11%
2021/10/07	0	0.00	5	15.10	15.10	-5	517	-0.97%
2021/09/06	2	15.50	0	0.00	15.40	2	999	0.20%
2021/08/05	0	0.00	13	19.70	19.65	-13	1,099	-1.18%
2021/07/30	0	0.00	5	19.70	19.30	-5	1,127	-0.44%
2021/07/22	0	0.00	3	18.60	18.60	-3	1,291	-0.23%
2021/07/19	2	19.35	0	0.00	19.35	2	1,488	0.13%
2021/07/09	14	18.95	0	0.00	18.95	14	1,989	0.70%
2021/07/08	4	18.90	0	0.00	18.85	4	2,026	0.20%
2021/07/07	15	18.92	10	18.80	18.65	5	2,184	0.23%
2021/07/06	0	0.00	1	19.00	18.80	-1	2,245	-0.04%
2021/07/05	1	19.40	0	0.00	19.15	1	2,286	0.04%
2021/07/01	0	0.00	3	18.70	18.65	-3	2,509	-0.12%
2021/06/30	3	19.00	0	0.00	19.25	3	2,598	0.12%
2021/06/16	5	18.90	0	0.00	18.65	5	2,518	0.20%
2021/06/09	0	0.00	2	19.20	19.25	-2	2,538	-0.08%
2021/06/03	0	0.00	4	19.05	19.30	-4	2,523	-0.16%
2021/06/02	0	0.00	2	19.50	19.05	-2	2,515	-0.08%
2021/06/01	0	0.00	5	19.25	19.30	-5	2,500	-0.20%
2021/05/14	1	17.75	4	17.78	17.70	-3	2,776	-0.11%
2021/05/13	2	16.60	3	17.12	17.05	-1	2,756	-0.04%
2021/05/12	3	17.15	4	17.35	16.70	-1	2,740	-0.04%
2021/05/11	3	18.50	0	0.00	18.00	3	2,728	0.11%
2021/05/10	1	19.15	7	19.48	19.15	-6	2,695	-0.22%
2021/05/07	1	19.35	1	19.25	19.40	0	2,681	0.00%
2021/05/06	7	18.91	3	19.08	19.00	4	2,671	0.15%
2021/05/05	6	19.04	2	19.08	18.70	4	2,655	0.15%
2021/05/04	1	18.55	0	0.00	18.60	1	2,598	0.04%
2021/05/03	2	19.10	0	0.00	19.00	2	2,588	0.08%
2021/04/29	3	20.35	2	20.68	20.20	1	2,544	0.04%
2021/04/26	2	20.50	0	0.00	20.65	2	2,441	0.08%
2021/04/23	0	0.00	81	19.87	20.10	-81	2,277	-3.56%
2021/04/22	82	20.91	12	20.30	19.65	70	2,258	3.10%
2021/04/21	11	20.60	6	20.47	20.90	5	2,176	0.23%
2021/04/20	50	21.36	12	21.36	21.15	38	2,115	1.80%
2021/04/19	0	0.00	9	19.09	19.90	-9	1,775	-0.51%
2021/04/14	4	18.43	0	0.00	18.25	4	1,685	0.24%
2021/04/13	13	19.49	8	19.80	19.05	5	1,675	0.30%
2021/04/12	2	19.08	2	19.38	19.55	0	1,516	0.00%
2021/04/09	15	19.39	5	19.43	19.15	10	1,463	0.68%
2021/04/08	2	19.75	4	19.53	19.90	-2	1,413	-0.14%
2021/04/07	17	19.70	9	19.70	20.05	8	1,368	0.58%
2021/04/01	14	17.15	0	0.00	17.20	14	1,092	1.28%
2021/03/31	0	0.00	2	16.90	16.80	-2	1,054	-0.19%
2021/03/30	2	16.85	0	0.00	16.90	2	1,052	0.19%
2021/03/19	0	0.00	2	17.00	17.00	-2	1,037	-0.19%
2021/03/18	3	17.02	1	16.95	17.00	2	1,040	0.19%
2021/03/08	2	16.25	0	0.00	16.20	2	1,266	0.16%
2021/03/02	0	0.00	2	16.60	16.45	-2	1,282	-0.16%
2021/02/19	2	16.05	2	16.15	16.15	0	1,196	0.00%
2021/02/18	1	15.50	3	15.87	16.30	-2	1,182	-0.17%
2021/01/25	2	14.95	2	15.25	15.30	0	903	0.00%
2020/12/31	0	0.00	4	16.30	16.35	-4	778	-0.51%
2020/12/30	0	0.00	6	16.35	16.30	-6	776	-0.77%
2020/12/29	2	16.70	0	0.00	16.45	2	773	0.26%
2020/12/28	0	0.00	22	17.01	17.10	-22	753	-2.92%
2020/12/25	0	0.00	12	16.76	16.60	-12	747	-1.61%
2020/12/24	0	0.00	2	16.30	16.25	-2	771	-0.26%
2020/12/18	20	16.30	2	16.45	16.20	18	831	2.16%
2020/12/15	2	16.05	0	0.00	15.95	2	779	0.26%
2020/12/11	0	0.00	2	16.95	16.55	-2	745	-0.27%
2020/12/10	24	16.43	2	17.05	16.45	22	688	3.20%
2020/12/04	2	15.45	2	16.05	15.90	0	614	0.00%
2020/12/02	0	0.00	15	16.29	15.65	-15	566	-2.65%
2020/11/30	15	14.70	0	0.00	14.75	15	462	3.25%
2020/11/20	0	0.00	2	14.30	14.30	-2	437	-0.46%
2020/11/18	2	14.00	0	0.00	14.10	2	433	0.46%
2020/10/12	0	0.00	2	14.60	14.05	-2	423	-0.47%
2020/10/08	2	14.50	0	0.00	14.40	2	422	0.47%
2020/09/30	2	15.00	0	0.00	15.05	2	406	0.49%
2020/09/29	0	0.00	2	15.30	15.50	-2	374	-0.53%
2020/09/24	6	14.67	0	0.00	14.70	6	313	1.91%
2020/09/23	1	14.40	1	14.65	15.20	0	290	0.00%
2020/09/10	0	0.00	2	13.80	14.00	-2	267	-0.75%
2020/08/28	0	13.15	0	0.00	13.15	0	242	0.00%
2020/07/03	0	13.50	0	0.00	13.50	0	279	0.00%
2020/06/24	0	0.00	3	14.15	14.40	-3	275	-1.09%
2020/06/22	0	0.00	1	14.45	14.35	-1	275	-0.36%
2020/06/17	1	13.70	0	0.00	13.80	1	270	0.37%
2020/05/28	0	0.00	1	13.85	13.75	-1	390	-0.26%
2020/05/26	1	13.45	2	13.60	13.60	-1	388	-0.26%
2020/05/14	0	0.00	1	13.40	13.40	-1	400	-0.25%
2020/05/06	0	0.00	35	13.00	13.10	-35	395	-8.85%
2020/04/30	0	0.00	15	13.00	13.00	-15	410	-3.65%
2020/04/07	0	0.00	5	12.00	11.95	-5	421	-1.19%
2020/03/24	0	0.00	30	12.00	11.95	-30	398	-7.52%
2020/03/19	30	9.90	0	0.00	11.50	30	382	7.84%
2020/03/18	1	10.80	0	0.00	11.00	1	360	0.28%
2020/03/17	55	11.01	0	0.00	11.20	55	347	15.83%
2020/03/16	0	0.00	1	11.45	11.75	-1	337	-0.30%
2020/03/13	1	11.80	0	0.00	11.95	1	329	0.30%
2020/03/12	3	13.00	0	0.00	13.10	3	309	0.97%
2020/03/10	2	14.25	0	0.00	14.20	2	279	0.71%
2020/03/09	0	0.00	2	14.70	14.50	-2	276	-0.72%
2020/03/06	2	14.60	0	0.00	14.70	2	273	0.73%
2020/02/26	2	14.70	0	0.00	14.90	2	267	0.75%
2020/02/19	0	0.00	2	14.95	14.95	-2	263	-0.76%
2020/02/13	2	14.60	0	0.00	14.65	2	264	0.76%
2020/02/03	1	13.95	1	14.15	14.10	0	248	0.00%
2020/01/30	3	16.10	0	0.00	15.65	3	227	1.32%
2020/01/07	0	0.00	2	17.20	17.30	-2	223	-0.90%
2019/10/24	0	0.00	2	17.90	17.90	-2	392	-0.51%
2019/10/03	0	0.00	1	17.50	17.60	-1	459	-0.22%
2019/10/02	1	17.25	0	0.00	17.50	1	497	0.20%
2019/09/24	3	18.10	3	17.55	17.65	0	634	0.00%
2019/09/18	2	17.55	0	0.00	17.60	2	603	0.33%
2019/08/27	0	0.00	1	16.70	16.85	-1	577	-0.17%
2019/08/21	0	0.00	1	17.30	17.35	-1	580	-0.17%
2019/08/15	2	16.80	0	0.00	16.65	2	579	0.35%
2019/07/31	0	0.00	0.3	18.25	18.30	-0.3	649	-0.04%
2019/07/29	0	0.00	1	18.30	18.45	-1	667	-0.15%
2019/07/23	0	0.00	2	17.90	17.95	-2	691	-0.29%
2019/07/15	1	18.15	0	0.00	18.00	1	810	0.12%
2019/07/08	0	0.00	4	20.55	20.55	-4	991	-0.40%
2019/07/05	1	20.85	3	20.82	20.80	-2	978	-0.20%
2019/07/04	0	0.00	10	20.22	20.95	-10	999	-1.00%
2019/07/03	0	0.00	29	19.30	19.35	-29	974	-2.98%
2019/06/20	2	19.90	0	0.00	19.70	2	2,038	0.10%
2019/06/19	0	0.00	4	19.60	19.70	-4	2,063	-0.19%
2019/05/17	0	0.00	16	20.15	19.40	-16	2,270	-0.70%
2019/05/15	29	20.00	0	0.00	20.20	29	2,327	1.25%
2019/05/14	22	19.05	1	19.25	19.60	21	2,331	0.90%
2019/05/13	1	20.00	0	0.00	19.70	1	2,335	0.04%
2019/05/10	2	20.75	2	20.68	20.70	0	2,317	0.00%
2019/05/07	1	21.80	0	0.00	21.55	1	2,292	0.04%
2019/04/29	1	21.35	0	0.00	21.25	1	2,254	0.04%
2019/04/26	2	22.00	0	0.00	21.80	2	2,244	0.09%
2019/04/25	3	22.30	0	0.00	22.50	3	2,220	0.14%
2019/04/24	1	22.25	0	0.00	22.30	1	2,217	0.05%
2019/04/22	2	23.05	0	0.00	23.05	2	2,189	0.09%
2019/04/18	5	24.47	3	24.30	23.10	2	2,222	0.09%
2019/04/17	0	0.00	1	23.80	23.80	-1	2,104	-0.05%
2019/04/15	2	23.65	0	0.00	23.40	2	2,112	0.09%
2019/04/12	1	22.80	0	0.00	22.80	1	2,068	0.05%
2019/04/09	0	0.00	11	23.50	23.40	-11	2,010	-0.55%
2019/04/08	1	24.55	0	0.00	24.30	1	1,960	0.05%
2019/04/03	2	24.75	10	24.70	24.95	-8	1,905	-0.42%
2019/04/02	0	0.00	2	24.10	24.10	-2	1,755	-0.11%
2019/04/01	0	0.00	21	24.20	24.00	-21	1,709	-1.23%
2019/03/28	0	0.00	2	23.90	23.50	-2	1,434	-0.14%
2019/03/27	13	24.05	0	0.00	23.95	13	1,370	0.95%
2019/03/26	0	0.00	1	23.35	23.35	-1	1,137	-0.09%
2019/03/22	31	20.07	0	0.00	20.00	31	832	3.73%
2019/03/13	0	0.00	5	19.75	19.75	-5	746	-0.67%
2019/03/12	6	20.00	0	0.00	19.90	6	738	0.81%
2019/03/11	0	19.40	0	0.00	19.50	0	689	0.00%
2019/03/06	0	0.00	1	19.45	19.30	-1	649	-0.15%
2019/02/15	0	0.00	53	19.50	19.15	-53	525	-10.09%
2019/01/25	0	0.00	1	18.50	18.50	-1	411	-0.24%
2019/01/16	0	0.00	1	18.75	18.50	-1	395	-0.25%
2019/01/15	0	0.00	2	18.90	19.00	-2	383	-0.52%
2019/01/10	3	18.65	0	0.00	19.15	3	325	0.92%
2019/01/07	1	18.70	0	0.00	18.60	1	249	0.40%
2018/10/26	0	0.00	1	13.70	14.20	-1	356	-0.28%
2018/10/25	0	0.00	1	14.00	13.60	-1	365	-0.27%
2018/10/12	0	0.00	0.7	15.20	15.30	-0.7	381	-0.18%
2018/10/08	0	0.00	1	16.75	16.75	-1	375	-0.27%
2018/09/06	0	0.00	10	18.14	18.00	-10	704	-1.42%
2018/08/21	0	0.00	20	17.86	17.80	-20	721	-2.77%
2018/08/17	0	0.00	20	18.00	17.95	-20	718	-2.78%
2018/08/08	20	18.08	0	0.00	18.00	20	685	2.92%
2018/08/03	10	18.05	0	0.00	17.95	10	662	1.51%
2018/08/01	20	18.10	0	0.00	18.10	20	651	3.07%
2018/06/25	1	19.45	1	19.40	19.55	0	575	0.00%
2018/06/15	0	0.00	50	17.00	17.10	-50	333	-15.00%
2018/06/06	50	17.77	0	0.00	17.70	50	326	15.29%
2018/04/03	2	18.25	2	18.20	18.50	0	785	0.00%
2018/04/02	0	0.00	2	18.48	18.30	-2	790	-0.25%
2018/03/07	0	0.00	2	18.10	18.05	-2	1,090	-0.18%
2018/03/06	5	18.60	3	18.50	18.55	2	1,088	0.18%
2018/02/26	0	0.00	1	18.75	18.55	-1	1,096	-0.09%
2018/02/06	2	17.50	0	0.00	16.75	2	1,092	0.18%
2018/01/24	0	0.00	5	19.05	19.05	-5	1,064	-0.47%
2018/01/12	1	20.15	1	19.90	19.85	0	946	0.00%
2018/01/02	0	0.00	5	18.20	18.20	-5	807	-0.62%