士開 (5324)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	28	13.95	0	0.00	13.60	28	345	8.11%
2024/12/11	2	13.90	0	0.00	13.90	2	339	0.59%
2024/11/19	0	0.00	16	12.65	12.75	-16	331	-4.83%
2024/10/14	0	0.00	18	12.41	12.30	-18	557	-3.23%
2024/10/11	20	12.85	0	0.00	12.85	20	537	3.72%
2024/05/21	0	0.00	2	16.15	16.10	-2	1,831	-0.11%
2024/05/20	2	16.20	2	16.13	16.15	0	1,771	0.00%
2024/05/09	10	14.40	2	14.35	14.30	8	1,545	0.52%
2024/05/08	8	14.70	0	0.00	14.50	8	1,529	0.52%
2024/05/03	0	0.00	15	15.60	15.90	-15	1,428	-1.05%
2024/05/02	15	16.30	1	15.03	16.35	14	1,369	1.02%
2024/04/29	0	0.00	1	15.50	15.35	-1	1,250	-0.08%
2024/04/24	2	15.60	2	15.80	15.50	0	1,146	0.00%
2024/04/23	5	16.31	5.1	14.41	16.40	-0.1	1,088	-0.01%
2024/04/22	5.1	14.93	0.2	15.00	15.00	4.9	1,002	0.49%
2024/04/16	0	0.00	1	13.40	13.25	-1	833	-0.12%
2024/04/15	0	0.00	1	14.65	14.20	-1	806	-0.12%
2024/04/12	4	14.04	3	13.45	14.55	1	768	0.13%
2024/04/11	3	13.68	1	13.15	13.35	2	719	0.28%
2024/04/10	1	13.05	4	13.10	13.20	-3	691	-0.43%
2024/04/09	0	0.00	7	13.87	14.00	-7	641	-1.09%
2024/04/08	11	14.30	0	0.00	14.35	11	599	1.83%
2024/04/02	0	0.00	1	12.75	13.00	-1	482	-0.21%
2024/04/01	1	12.45	0	0.00	12.90	1	449	0.22%
2024/01/11	0	0.00	6	11.15	11.20	-6	766	-0.78%
2024/01/10	2	11.30	0	0.00	11.15	2	772	0.26%
2024/01/09	1	11.45	0	0.00	11.25	1	804	0.12%
2023/12/21	0	0.00	1	11.85	12.00	-1	1,183	-0.08%
2023/12/14	1	12.45	2	12.55	12.25	-1	1,175	-0.09%
2023/12/13	0	0.00	1	13.10	12.40	-1	1,147	-0.09%
2023/12/12	4	12.25	0	0.00	13.10	4	1,061	0.38%
2023/12/11	2	12.15	0	0.00	12.30	2	982	0.20%
2023/10/23	0	0.00	1	11.25	11.25	-1	764	-0.13%
2023/10/19	0	0.00	1	11.20	11.15	-1	782	-0.13%
2023/10/18	0	0.00	1	11.50	11.20	-1	783	-0.13%
2023/10/17	1	11.90	0	0.00	11.70	1	773	0.13%
2023/10/16	1	11.60	0	0.00	11.65	1	745	0.13%
2023/10/06	0	0.00	2	11.40	11.35	-2	724	-0.28%
2023/10/05	0	0.00	1	11.60	11.50	-1	717	-0.14%
2023/10/04	1	11.95	0	0.00	11.70	1	711	0.14%
2023/10/03	2	11.70	0	0.00	11.35	2	693	0.29%
2023/10/02	0	0.00	4	11.94	11.90	-4	662	-0.60%
2023/09/28	4	11.93	2	11.43	12.05	2	575	0.35%
2023/09/27	1	11.20	34	10.45	11.20	-33	446	-7.39%
2023/09/26	36	10.35	0	0.00	10.35	36	401	8.96%
2023/06/26	0	0.00	2	11.10	11.00	-2	1,191	-0.17%
2023/06/12	0	0.00	26	11.89	11.90	-26	928	-2.80%
2023/06/09	0	0.00	10	11.40	11.40	-10	861	-1.16%
2023/06/08	10	10.90	4	11.16	10.85	6	822	0.73%
2023/06/07	4	11.60	17	11.44	11.45	-13	789	-1.65%
2023/06/06	2	10.60	0	0.00	10.70	2	721	0.28%
2023/06/05	0	0.00	1	10.10	10.10	-1	689	-0.14%
2023/05/30	0	0.00	1	9.92	9.88	-1	674	-0.15%
2023/05/29	1	9.94	0	0.00	9.99	1	677	0.15%
2023/05/26	0	0.00	1	10.25	9.98	-1	662	-0.15%
2023/05/24	17	10.64	0	0.00	10.50	17	612	2.77%
2023/05/23	16	10.75	0	0.00	10.50	16	583	2.74%
2023/05/22	15	11.38	1	11.45	11.15	14	526	2.66%
2023/05/19	2	11.40	2	11.10	11.80	0	440	0.00%
2023/05/18	3	11.07	0	0.00	11.20	3	308	0.97%
2023/04/24	1	9.29	0	0.00	9.30	1	80	1.24%
2023/02/24	0	0.00	2	9.45	9.42	-2	55	-3.61%
2023/02/23	2	9.47	0	0.00	9.47	2	40	4.89%
2022/06/29	0	0.00	1	9.10	9.12	-1	105	-0.95%
2022/06/28	0	0.00	0	9.19	9.19	0	108	-0.02%
2022/05/09	1	9.52	0	0.00	9.49	1	103	0.97%
2021/11/10	0	0.00	5	9.70	9.66	-5	207	-2.41%
2021/09/16	0	0.00	3	9.65	9.65	-3	124	-2.41%
2021/08/27	3	10.20	0	0.00	10.40	3	87	3.41%
2021/07/21	0	0.00	0.1	9.62	9.70	-0.1	80	-0.06%
2020/12/01	0	0.00	2	11.60	11.65	-2	420	-0.48%
2020/11/09	0	0.00	2	11.90	11.80	-2	480	-0.42%
2020/11/03	0	0.00	2	12.35	12.60	-2	430	-0.46%
2020/11/02	6	12.85	0	0.00	13.00	6	417	1.44%
2020/09/21	0	0.00	3	10.32	10.20	-3	288	-1.04%
2020/09/18	1	10.25	0	0.00	10.20	1	285	0.35%
2020/09/17	1	10.35	0	0.00	10.40	1	280	0.36%
2020/09/16	1	10.25	2	10.40	10.50	-1	279	-0.36%
2020/09/15	1	10.30	0	0.00	10.35	1	279	0.36%
2020/09/10	0	0.00	1	10.65	10.65	-1	276	-0.36%
2020/09/09	2	10.43	0	0.00	10.45	2	276	0.72%
2020/09/07	0	0.00	1	12.05	11.50	-1	254	-0.39%
2020/09/04	1	10.65	4	11.18	11.75	-3	232	-1.29%
2020/09/03	4	11.10	0	0.00	11.10	4	209	1.91%
2020/09/02	0	0.00	2	10.45	10.10	-2	188	-1.06%
2020/09/01	0	0.00	2	10.25	10.20	-2	181	-1.10%
2020/08/31	4	10.43	0	0.00	10.45	4	165	2.41%
2020/05/07	0	0.00	1	8.37	8.44	-1	102	-0.97%
2020/05/06	1	8.35	3	8.29	8.41	-2	103	-1.93%
2020/05/05	3	8.31	0	0.00	8.33	3	103	2.91%
2019/11/20	0	0.00	2	9.90	9.90	-2	67	-2.98%
2019/09/24	0	0.00	1	9.89	9.90	-1	229	-0.44%
2019/09/23	0	0.00	5	9.95	9.91	-5	229	-2.18%
2019/09/20	0	0.00	2	9.97	9.96	-2	229	-0.87%
2019/09/16	1	10.15	0	0.00	10.10	1	228	0.44%
2019/09/12	5	10.50	0	0.00	10.50	5	224	2.23%
2019/09/02	0	0.00	2	9.90	9.81	-2	214	-0.93%
2019/07/30	0	0.00	0	10.00	10.10	0	124	-0.01%
2019/05/16	0	0.00	55	10.30	10.35	-55	86	-63.25%
2019/04/25	0	0.00	1	10.45	10.45	-1	78	-1.27%
2019/04/18	4	10.86	0	0.00	10.80	4	78	5.07%
2019/04/12	1	10.90	0	0.00	10.85	1	78	1.27%
2018/11/20	10	11.25	0	0.00	11.20	10	331	3.01%
2018/11/07	15	11.90	0	0.00	11.90	15	387	3.87%
2018/11/02	30	12.09	0	0.00	11.95	30	417	7.18%
2018/09/07	0	0.00	10	16.25	15.80	-10	729	-1.37%
2018/09/06	10	16.10	0	0.00	16.80	10	761	1.31%
2018/08/21	2	15.60	0	0.00	15.25	2	1,492	0.13%
2018/08/07	0	0.00	2	15.85	16.00	-2	1,949	-0.10%
2018/08/03	0	0.00	1	16.50	16.15	-1	1,906	-0.05%
2018/08/01	3	15.47	1	15.45	16.70	2	1,856	0.11%
2018/07/31	1	15.20	0	0.00	15.20	1	1,796	0.06%
2018/07/11	0	0.00	2	13.70	13.70	-2	1,714	-0.12%
2018/07/06	0	0.00	1	12.80	13.15	-1	1,709	-0.06%
2018/07/05	1	13.60	0	0.00	13.15	1	1,720	0.06%
2018/06/15	0	0.00	1	16.15	16.10	-1	1,656	-0.06%
2018/06/14	1	15.20	0	0.00	16.50	1	1,631	0.06%
2018/06/12	0	0.00	1	16.75	16.40	-1	1,564	-0.06%
2018/06/11	1	16.05	0	0.00	16.10	1	1,554	0.06%
2018/06/08	0	0.00	1	17.35	16.95	-1	1,532	-0.07%
2018/06/07	1	17.05	0	0.00	17.00	1	1,535	0.07%
2018/06/05	0	0.00	2	18.28	18.05	-2	1,447	-0.14%
2018/06/04	1	17.55	1	18.80	18.70	0	1,395	0.00%
2018/05/31	0	0.00	2	18.95	18.70	-2	1,210	-0.17%
2018/05/30	2	17.53	3	17.47	18.15	-1	1,097	-0.09%
2018/05/29	4	15.89	0	0.00	16.50	4	957	0.42%
2018/05/28	1	15.00	0	0.00	15.00	1	821	0.12%
2018/05/24	0	0.00	2	13.68	13.65	-2	593	-0.34%
2018/05/23	2	13.60	0	0.00	13.35	2	533	0.37%
2018/05/22	0	0.00	3	12.43	12.40	-3	485	-0.62%
2018/05/21	3	13.18	0	0.00	13.30	3	434	0.69%
2018/04/11	0	0.00	2	12.25	12.05	-2	229	-0.87%
2018/04/10	1	13.00	0	0.00	13.00	1	212	0.47%
2018/04/02	1	12.70	3	12.28	12.30	-2	178	-1.12%
2018/03/31	0	0.00	1	12.05	12.20	-1	162	-0.61%
2018/03/30	0	0.00	3	11.85	12.00	-3	159	-1.88%
2018/03/29	2	12.28	0	0.00	12.00	2	156	1.28%
2018/03/26	2	12.15	2	11.95	11.80	0	148	0.00%
2018/03/23	1	11.65	0	0.00	11.65	1	133	0.75%
2018/03/14	2	12.75	2	12.45	12.70	0	82	0.00%
2018/03/13	4	12.10	0	0.00	12.10	4	57	7.00%
2018/02/07	0	0.00	1	9.75	9.75	-1	21	-4.58%