華容 (5328)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	15.00	0	0.00	14.80	1	778	0.13%
2024/05/29	2	15.00	0	0.00	14.95	2	797	0.25%
2024/05/23	5	14.43	0	0.00	14.30	5	905	0.55%
2024/05/21	1	14.35	0	0.00	14.55	1	930	0.11%
2024/05/20	0	0.00	1	14.35	14.35	-1	938	-0.11%
2024/05/16	13	14.21	0	0.00	14.30	13	989	1.31%
2024/05/15	0	0.00	0	14.35	14.20	0	1,008	0.00%
2024/05/13	0	0.00	10	14.22	14.10	-10	1,032	-0.97%
2024/05/06	5	14.30	0	0.00	14.25	5	1,098	0.46%
2024/05/03	14	14.85	2	14.70	14.65	12	1,107	1.08%
2024/04/23	10	13.85	0	0.00	13.75	10	1,584	0.63%
2024/04/16	1	14.00	0	0.00	13.85	1	1,630	0.06%
2024/04/15	0	0.00	0	14.60	14.50	0	1,626	0.00%
2024/04/02	0	15.35	0	0.00	15.15	0	1,661	0.00%
2024/03/27	0	14.70	0	0.00	14.70	0	1,671	0.00%
2024/03/26	0	15.40	0	0.00	14.65	0	1,681	0.00%
2024/03/22	0	15.04	0	0.00	14.85	0	1,727	0.00%
2024/03/21	0	0.00	1	14.70	14.60	-1	1,744	-0.06%
2024/03/15	1	14.75	0	0.00	14.65	1	2,196	0.05%
2024/03/08	3	14.95	0	0.00	14.75	3	2,621	0.11%
2024/03/07	12	15.24	9	15.25	15.20	3	3,029	0.10%
2024/03/04	5	15.70	0	0.00	15.70	5	4,736	0.11%
2024/03/01	0	16.10	5	16.60	16.10	-5	4,720	-0.11%
2024/02/29	0	0.00	33	16.01	16.10	-33	4,677	-0.71%
2024/02/27	2	15.60	1	15.30	15.20	1	4,690	0.02%
2024/02/21	1	15.70	0	0.00	15.90	1	4,655	0.02%
2024/02/20	13	15.90	1	16.00	15.75	12	4,651	0.26%
2024/02/19	20	15.70	1	15.75	15.75	19	4,619	0.41%
2024/02/05	0	0.00	5	14.85	14.85	-5	4,565	-0.11%
2024/02/01	1	14.85	0	0.00	14.90	1	4,520	0.02%
2024/01/26	6	15.22	0	0.00	15.05	6	4,518	0.13%
2024/01/22	0	0.00	0.1	16.15	16.00	-0.1	4,523	0.00%
2024/01/19	4	16.20	0	0.00	16.30	4	4,492	0.09%
2024/01/18	1.1	16.75	1	16.60	16.60	0.1	4,423	0.00%
2024/01/17	17	16.31	12	16.12	15.70	5	4,237	0.12%
2024/01/12	2	14.70	0	0.00	14.60	2	4,017	0.05%
2024/01/09	0	0.00	2	15.05	15.00	-2	3,989	-0.05%
2024/01/05	0	15.30	0	0.00	15.30	0	3,980	0.00%
2024/01/04	1	15.40	0	0.00	15.25	1	3,975	0.03%
2023/12/28	5	16.10	0	0.00	15.95	5	3,919	0.13%
2023/12/18	0	0.00	1	16.40	16.40	-1	3,831	-0.03%
2023/12/15	0	0.00	15	17.03	16.65	-15	3,911	-0.38%
2023/12/14	6	17.57	4	17.68	17.40	2	3,843	0.05%
2023/12/13	2	16.60	0	0.00	16.50	2	3,589	0.06%
2023/12/12	2	16.85	3	16.50	16.35	-1	3,560	-0.03%
2023/12/11	3	17.00	6	17.17	17.15	-3	3,489	-0.09%
2023/12/08	3	17.25	4	17.45	17.25	-1	3,455	-0.03%
2023/12/06	8	17.94	2	17.95	17.75	6	3,283	0.18%
2023/12/05	3	17.93	0	0.00	18.20	3	3,186	0.09%
2023/12/04	7	19.17	5	18.97	18.25	2	3,078	0.06%
2023/12/01	16	18.28	5	17.95	18.55	11	2,690	0.41%
2023/11/30	36	16.81	39	16.94	17.50	-3	1,760	-0.17%
2023/11/29	3	15.52	67	15.89	15.95	-64	1,295	-4.94%
2023/11/10	0	0.00	1	13.45	13.40	-1	1,031	-0.10%
2023/11/02	0	0.00	1	13.80	13.80	-1	1,046	-0.10%
2023/11/01	2	13.90	28	13.00	13.95	-26	1,014	-2.56%
2023/10/27	0	0.00	17	13.12	13.05	-17	1,093	-1.55%
2023/10/24	17	13.16	0	0.00	13.30	17	1,111	1.53%
2023/10/20	1	12.70	10	12.80	12.90	-9	1,124	-0.80%
2023/10/19	0	0.00	2	13.05	13.10	-2	1,126	-0.18%
2023/10/11	5	13.75	0	0.00	13.55	5	1,255	0.40%
2023/10/03	0	14.30	0	0.00	14.20	0	1,406	0.00%
2023/09/22	2	14.15	0	0.00	14.15	2	1,445	0.14%
2023/09/21	2	13.95	0	0.00	14.10	2	1,445	0.14%
2023/09/20	2	15.10	1	14.60	14.30	1	1,431	0.07%
2023/09/14	0	0.00	1	15.45	15.30	-1	1,352	-0.07%
2023/09/12	0	0.00	3	15.10	15.15	-3	1,361	-0.22%
2023/09/11	11	15.15	0	0.00	15.00	11	1,368	0.80%
2023/09/08	2	15.10	0	0.00	15.15	2	1,371	0.15%
2023/09/06	1	15.70	3	15.88	15.60	-2	1,366	-0.15%
2023/09/05	15	15.63	2	15.80	15.60	13	1,336	0.97%
2023/09/04	5	15.37	4	15.44	15.45	1	1,302	0.08%
2023/09/01	0	0.00	25	14.94	15.00	-25	1,234	-2.02%
2023/08/28	2	13.55	0	0.00	13.60	2	1,359	0.15%
2023/08/24	0	0.00	5	14.20	13.85	-5	1,505	-0.33%
2023/08/22	7	13.92	2	13.85	13.90	5	1,724	0.29%
2023/08/17	10	14.10	0	0.00	14.20	10	1,763	0.57%
2023/08/11	6	13.88	0	0.00	13.60	6	1,909	0.31%
2023/08/09	4	14.70	0	0.00	14.55	4	1,902	0.21%
2023/08/02	0	0.00	1	15.60	15.35	-1	1,881	-0.05%
2023/08/01	1	16.00	21	15.90	16.20	-20	1,861	-1.07%
2023/07/28	0	0.00	1	15.15	15.20	-1	1,830	-0.05%
2023/07/19	4	15.04	0	0.00	15.00	4	1,805	0.22%
2023/07/18	5	15.59	0	0.00	15.45	5	1,819	0.27%
2023/07/17	0	0.00	7	16.00	16.15	-7	1,810	-0.39%
2023/07/05	0	0.00	17.1	15.20	15.15	-17.1	2,022	-0.85%
2023/07/04	17	14.50	0	0.00	14.55	17	2,021	0.84%
2023/06/29	0	0.00	1	14.30	14.35	-1	2,045	-0.05%
2023/06/21	0	0.00	10	14.90	14.95	-10	2,018	-0.50%
2023/06/13	5	15.50	2	15.70	15.80	3	1,934	0.16%
2023/06/07	2	15.88	0	0.00	15.85	2	1,883	0.11%
2023/06/06	3	15.85	0	0.00	15.85	3	1,876	0.16%
2023/06/05	1	16.90	3	16.70	16.35	-2	1,849	-0.11%
2023/06/02	7	15.68	5	15.65	15.55	2	1,761	0.11%
2023/06/01	3	15.90	0	0.00	16.00	3	1,705	0.18%
2023/05/31	8	15.70	0	0.00	16.10	8	1,673	0.48%
2023/05/30	5	15.68	5	15.85	15.80	0	1,622	0.00%
2023/05/29	15	15.87	4	15.95	16.10	11	1,520	0.72%
2023/05/19	0	0.00	1	14.65	14.65	-1	1,230	-0.08%
2023/05/18	0	0.00	1	14.50	14.50	-1	1,237	-0.08%
2023/05/12	0	0.00	6	12.70	12.80	-6	1,162	-0.52%
2023/05/10	10	13.30	0	0.00	13.30	10	1,144	0.87%
2023/05/05	1	14.20	0	0.00	14.40	1	1,101	0.09%
2023/04/20	1	13.95	0	0.00	14.00	1	975	0.10%
2023/04/19	1	14.00	0	0.00	14.20	1	952	0.10%
2023/04/17	0	0.00	1	14.85	14.85	-1	894	-0.11%
2023/04/14	1	15.25	4	15.10	15.10	-3	848	-0.35%
2023/04/13	0	0.00	2	14.80	14.55	-2	771	-0.26%
2023/04/12	2	14.00	7	14.44	14.45	-5	720	-0.69%
2023/04/11	2.3	14.09	0	0.00	14.65	2.3	645	0.35%
2023/04/07	0	0.00	8	12.34	12.55	-8	446	-1.79%
2023/04/06	8	12.89	0	0.00	12.85	8	420	1.90%
2023/03/23	0	0.00	2	11.55	11.55	-2	354	-0.56%
2023/03/08	1	11.15	0	0.00	11.30	1	313	0.32%
2023/02/22	1	11.20	0	0.00	11.40	1	277	0.36%
2023/02/20	0	0.00	2	11.40	11.35	-2	253	-0.79%
2023/02/17	2	11.00	0	0.00	11.40	2	245	0.82%
2023/02/16	0	0.00	1	11.00	11.55	-1	227	-0.44%
2023/02/15	1	10.60	0	0.00	11.10	1	181	0.55%
2023/02/14	1	9.97	0	0.00	10.10	1	151	0.66%
2023/02/10	1	10.20	0	0.00	10.00	1	153	0.65%
2023/02/09	8	10.10	2	10.20	10.10	6	154	3.89%
2023/01/09	1	10.10	0	0.00	10.05	1	141	0.71%
2022/12/15	1	10.40	0	0.00	10.40	1	150	0.66%
2022/11/11	1	9.87	0	0.00	9.83	1	155	0.64%
2022/11/02	0.3	9.20	0	0.00	9.06	0.3	151	0.20%
2022/10/05	0	0.00	2	9.14	9.04	-2	184	-1.09%
2022/10/03	2	8.78	0	0.00	8.74	2	188	1.06%
2022/08/03	1	9.78	2	9.79	9.80	-1	256	-0.39%
2022/07/26	2	10.25	0	0.00	9.92	2	258	0.77%
2022/07/22	0	10.45	0	0.00	10.15	0	258	0.00%
2022/07/21	0	10.10	0	0.00	10.10	0	264	0.00%
2022/07/08	0	0.00	2	10.00	9.82	-2	277	-0.72%
2022/07/07	0	0.00	7	9.48	9.56	-7	270	-2.59%
2022/07/06	5	9.52	0	0.00	9.44	5	274	1.82%
2022/07/05	0.1	9.70	0	0.00	9.75	0.1	276	0.04%
2022/06/23	0	0.00	4	10.00	9.96	-4	309	-1.29%
2022/06/20	10	9.90	0	0.00	9.90	10	309	3.23%
2022/06/15	0	10.65	0	0.00	10.55	0	308	0.00%
2022/06/13	1	10.80	0	0.00	10.75	1	317	0.31%
2022/06/02	0	11.25	0	0.00	11.25	0	333	0.01%
2022/05/18	2	10.80	12	10.75	10.85	-10	355	-2.82%
2022/05/17	12	10.58	0	0.00	10.60	12	360	3.33%
2022/05/16	5	10.20	0	0.00	10.20	5	359	1.39%
2022/05/10	0.1	10.50	0	0.00	10.60	0.1	368	0.01%
2022/05/09	0	0.00	8	10.75	10.65	-8	371	-2.15%
2022/04/21	0	0.00	1	12.30	12.25	-1	485	-0.21%
2022/04/11	1	12.30	0	0.00	12.00	1	947	0.11%
2022/03/29	5	13.14	6	13.50	13.20	-1	1,024	-0.10%
2022/03/25	0.5	12.90	0	0.00	12.60	0.5	1,008	0.05%
2022/03/01	1	13.25	0	0.00	13.20	1	1,150	0.09%
2022/02/24	7	13.29	0	0.00	12.90	7	1,170	0.60%
2022/02/09	1	14.50	20	14.55	14.50	-19	1,275	-1.49%
2022/01/25	0	0.00	2	13.75	13.60	-2	1,320	-0.15%
2022/01/18	2	15.00	0	0.00	14.80	2	1,354	0.15%
2022/01/12	0	0.00	10	15.05	15.05	-10	1,322	-0.76%
2022/01/10	0	0.00	8	15.00	14.80	-8	1,208	-0.66%
2022/01/07	8	15.08	0	0.00	15.00	8	1,217	0.66%
2022/01/06	3	15.62	20	15.76	15.90	-17	1,211	-1.40%
2022/01/05	18	15.72	0	0.00	15.60	18	1,169	1.54%
2022/01/04	10	16.10	34	15.60	15.45	-24	1,133	-2.12%
2021/12/07	0	0.00	1	14.85	14.80	-1	1,961	-0.05%
2021/11/29	1	14.00	0	0.00	14.25	1	2,464	0.04%
2021/11/24	0	0.00	5	15.05	15.10	-5	2,506	-0.20%
2021/11/22	1	15.25	2	15.35	15.35	-1	2,596	-0.04%
2021/11/19	0	0.00	3	15.40	15.05	-3	2,651	-0.11%
2021/11/18	1	15.00	0	0.00	14.95	1	2,674	0.04%
2021/11/17	0	0.00	5	15.15	15.25	-5	2,688	-0.19%
2021/11/16	0	0.00	5	15.05	14.95	-5	2,703	-0.18%
2021/11/12	8	14.82	0	0.00	14.75	8	2,751	0.29%
2021/11/11	6	14.90	0	0.00	14.85	6	2,760	0.22%
2021/11/09	5	14.88	30	14.75	14.90	-25	2,808	-0.89%
2021/11/08	1	14.80	0	0.00	14.70	1	2,838	0.04%
2021/11/04	2	15.30	0	0.00	15.20	2	2,941	0.07%
2021/11/02	6	15.55	0	0.00	15.00	6	3,236	0.19%
2021/11/01	0	0.00	5	15.85	15.75	-5	3,299	-0.15%
2021/10/29	2	15.50	0	0.00	15.40	2	3,333	0.06%
2021/10/28	15	15.65	9	15.82	15.45	6	3,377	0.18%
2021/10/27	20	15.50	16	15.87	15.50	4	3,509	0.11%
2021/10/15	0	0.00	12	15.65	15.55	-12	4,772	-0.25%
2021/10/14	2	15.25	0	0.00	15.50	2	4,804	0.04%
2021/10/08	2	15.20	0	0.00	15.30	2	4,927	0.04%
2021/10/07	11	15.51	0	0.00	15.30	11	4,962	0.22%
2021/10/06	4	14.94	0	0.00	14.35	4	4,669	0.09%
2021/10/04	1	14.85	2	14.75	14.35	-1	5,170	-0.02%
2021/10/01	1	15.55	0	0.00	15.10	1	5,232	0.02%
2021/09/30	11	15.90	0	0.00	15.90	11	5,590	0.20%
2021/09/29	2	16.00	0	0.00	15.75	2	5,634	0.04%
2021/09/28	3	16.65	0	0.00	16.50	3	5,643	0.05%
2021/09/27	0	0.00	1	17.15	17.15	-1	5,679	-0.02%
2021/09/17	1	17.20	1	17.30	17.20	0	6,158	0.00%
2021/09/16	0	0.00	3	17.37	17.10	-3	6,082	-0.05%
2021/09/15	0	0.00	8	17.01	16.85	-8	5,958	-0.13%
2021/09/14	10	16.65	1	17.05	16.60	9	5,898	0.15%
2021/09/13	0	0.00	26	16.55	16.55	-26	5,843	-0.44%
2021/09/10	2	15.90	0	0.00	15.80	2	5,778	0.03%
2021/09/09	0	0.00	1	15.95	16.00	-1	5,779	-0.02%
2021/09/08	18	16.22	1	16.60	15.75	17	5,787	0.29%
2021/09/07	19	16.55	28	16.86	16.65	-9	5,750	-0.16%
2021/09/06	16	16.46	0	0.00	16.35	16	5,614	0.28%
2021/09/03	2	17.10	27	16.49	17.00	-25	5,573	-0.45%
2021/09/02	10	15.78	8	16.10	16.00	2	5,351	0.04%
2021/09/01	5	15.85	17	16.06	15.85	-12	5,297	-0.23%
2021/08/31	11	15.85	0	0.00	15.80	11	5,275	0.21%
2021/08/30	5	15.65	8	16.05	16.00	-3	5,271	-0.06%
2021/08/27	19	15.85	3	16.20	15.70	16	5,225	0.31%
2021/08/25	0	0.00	8	15.38	15.50	-8	5,135	-0.16%
2021/08/24	2	14.85	0	0.00	14.90	2	5,079	0.04%
2021/08/20	2	15.05	1	14.80	14.75	1	5,042	0.02%
2021/08/18	3	15.52	0	0.00	16.05	3	4,987	0.06%
2021/08/17	2.5	15.96	0	0.00	15.40	2.5	4,981	0.05%
2021/08/16	2	16.10	3	16.20	16.00	-1	4,976	-0.02%
2021/08/12	0	0.00	10	17.03	17.05	-10	4,924	-0.20%
2021/08/11	10	17.25	0	0.00	17.30	10	4,899	0.20%
2021/08/10	3	17.00	0	0.00	16.85	3	4,837	0.06%
2021/08/09	0	0.00	3	18.40	17.55	-3	4,812	-0.06%
2021/08/06	6	18.43	25	18.31	18.00	-19	4,739	-0.40%
2021/08/05	4	17.85	8	17.99	17.75	-4	4,525	-0.09%
2021/08/03	6	17.52	1.2	17.64	17.50	4.8	4,442	0.11%
2021/08/02	18	17.87	14	17.15	17.85	4	4,400	0.09%
2021/07/30	0	0.00	1	16.95	16.55	-1	4,283	-0.02%
2021/07/29	1	16.60	3	16.80	16.85	-2	4,285	-0.05%
2021/07/28	1	16.50	0	0.00	16.55	1	4,271	0.02%
2021/07/27	0	0.00	1	17.40	17.20	-1	4,233	-0.02%
2021/07/26	6	18.03	1	18.00	17.75	5	4,176	0.12%
2021/07/23	5	17.55	4.1	17.79	17.45	0.9	4,114	0.02%
2021/07/22	67	19.17	23	19.02	18.00	44	3,973	1.11%
2021/07/21	6	17.91	19	17.73	17.95	-13	3,414	-0.38%
2021/07/20	5	16.51	0	0.00	16.35	5	3,274	0.15%
2021/07/19	0	0.00	0.2	17.20	17.05	-0.2	3,257	-0.01%
2021/07/16	14	17.31	0	0.00	17.15	14	3,313	0.42%
2021/07/15	0	0.00	2	17.50	17.60	-2	3,287	-0.06%
2021/07/14	1	16.90	5	16.75	16.60	-4	3,229	-0.12%
2021/07/13	5	17.09	0	0.00	16.90	5	3,282	0.15%
2021/07/12	4	18.00	52	17.91	17.60	-48	3,218	-1.49%
2021/07/09	33	17.60	11	17.75	17.90	22	3,073	0.72%
2021/07/08	3	16.75	2	16.70	16.95	1	2,772	0.04%
2021/07/07	57	17.47	21	17.07	16.85	36	2,740	1.31%
2021/07/02	10	15.20	0	0.00	15.20	10	2,544	0.39%
2021/07/01	15	15.97	20	16.78	15.75	-5	2,693	-0.19%
2021/06/30	5	15.55	3	15.55	15.55	2	2,369	0.08%
2021/06/29	2	13.85	5	14.10	14.15	-3	2,363	-0.13%
2021/06/24	5	13.25	0	0.00	13.10	5	2,320	0.22%
2021/06/22	2	12.80	0	0.00	12.80	2	2,374	0.08%
2021/06/21	7	13.05	2	13.30	12.85	5	2,431	0.21%
2021/06/08	0	13.58	0	0.00	13.55	0	3,131	0.00%
2021/06/02	2	13.85	0	0.00	13.80	2	3,172	0.06%
2021/06/01	0	0.00	12	14.35	14.35	-12	3,160	-0.38%
2021/05/24	5	13.10	0	0.00	13.45	5	3,265	0.15%
2021/05/21	10	12.93	1	12.90	12.95	9	3,280	0.27%
2021/05/18	1	12.10	0	0.00	12.50	1	3,382	0.03%
2021/05/17	2	11.50	0	0.00	11.40	2	3,387	0.06%
2021/05/12	2	13.23	0	0.00	12.40	2	3,346	0.06%
2021/05/11	7	14.08	0	0.00	13.60	7	3,326	0.21%
2021/05/07	0	0.00	3	14.80	15.40	-3	3,336	-0.09%
2021/05/06	8	14.13	0	0.00	14.20	8	3,326	0.24%
2021/05/05	10	15.00	10	15.10	14.85	0	3,310	0.00%
2021/05/04	7	14.86	3	14.75	14.60	4	3,316	0.12%
2021/05/03	6	16.13	0	0.00	15.70	6	3,332	0.18%
2021/04/29	4	16.30	10	16.45	16.95	-6	3,330	-0.18%
2021/04/28	1	16.40	0	0.00	16.65	1	3,306	0.03%
2021/04/27	3	16.77	0	0.00	16.65	3	3,339	0.09%
2021/04/26	4	16.21	9	17.16	17.50	-5	3,448	-0.14%
2021/04/22	12	16.52	0	0.00	15.90	12	3,450	0.35%
2021/04/20	3	17.28	7	17.39	17.40	-4	3,404	-0.12%
2021/04/19	7	17.37	5	17.50	17.85	2	3,458	0.06%
2021/04/16	0	0.00	1	16.25	16.70	-1	3,486	-0.03%
2021/04/15	1	16.10	7	16.14	16.20	-6	3,520	-0.17%
2021/04/14	1	15.55	3	16.05	15.80	-2	3,532	-0.06%
2021/04/13	7	16.80	0	0.00	16.35	7	3,556	0.20%
2021/04/12	2	17.00	2	17.00	17.15	0	3,552	0.00%
2021/04/09	2	17.40	12	17.48	17.25	-10	3,531	-0.28%
2021/04/08	14	17.91	14	18.06	17.95	0	3,516	0.00%
2021/04/07	9	17.13	11	16.80	17.60	-2	3,426	-0.06%
2021/04/06	9	15.59	14	15.62	16.00	-5	3,349	-0.15%
2021/04/01	4	14.69	0	0.00	15.70	4	3,321	0.12%
2021/03/31	4	14.88	0	0.00	14.70	4	3,453	0.12%
2021/03/30	5	14.80	0	0.00	14.90	5	3,543	0.14%
2021/03/29	2	14.68	0	0.00	14.70	2	3,526	0.06%
2021/03/26	5	14.75	0	0.00	14.95	5	3,509	0.14%
2021/03/25	4	14.68	0	0.00	14.65	4	3,496	0.11%
2021/03/24	6	14.91	2	15.10	15.00	4	3,467	0.12%
2021/03/23	15	15.63	7	16.46	15.20	8	3,417	0.23%
2021/03/22	0	0.00	4	15.81	16.40	-4	3,290	-0.12%
2021/03/19	1	14.90	1	14.75	14.95	0	3,221	0.00%
2021/03/18	10	14.38	6	14.40	14.25	4	3,173	0.13%
2021/03/17	0	0.00	10	14.70	14.30	-10	3,164	-0.32%
2021/03/16	22	14.69	10	15.15	15.30	12	3,052	0.39%
2021/03/15	0	0.00	1	13.95	13.95	-1	2,879	-0.03%
2021/03/08	1	13.35	0	0.00	13.00	1	2,966	0.03%
2021/02/25	0	0.00	0.6	14.00	14.35	-0.6	3,178	-0.02%
2021/02/05	0.3	12.00	0	0.00	11.85	0.3	2,929	0.01%
2021/01/26	1	13.60	0	0.00	13.20	1	2,901	0.03%
2021/01/22	0.2	13.00	8	12.85	13.00	-7.8	2,821	-0.28%
2021/01/21	0	0.00	1	13.60	13.10	-1	2,787	-0.04%
2021/01/20	0	0.00	10	13.78	13.20	-10	2,764	-0.36%
2021/01/19	23	15.32	0	0.00	14.45	23	2,699	0.85%
2021/01/18	5	13.80	0	0.00	14.25	5	2,538	0.20%
2021/01/15	0.1	13.25	0	0.00	13.00	0.1	2,464	0.00%
2021/01/14	1	13.75	0	0.00	13.80	1	2,417	0.04%
2021/01/13	6	13.80	0	0.00	13.75	6	2,381	0.25%
2021/01/12	0	0.00	42	14.15	13.50	-42	2,341	-1.79%
2021/01/11	42	14.70	12	13.34	14.70	30	2,235	1.34%
2021/01/08	2	12.80	6	12.33	13.40	-4	2,097	-0.19%
2021/01/07	6	12.13	5	12.25	12.20	1	2,029	0.05%
2021/01/06	6	12.09	2	13.40	12.05	4	1,996	0.20%
2021/01/05	3	13.40	26	13.59	13.35	-23	1,906	-1.21%
2021/01/04	10	13.08	0	0.00	13.05	10	1,857	0.54%
2020/12/31	4	13.24	0	0.00	13.20	4	1,819	0.22%
2020/12/30	20	13.20	2	12.93	13.85	18	1,765	1.02%
2020/12/29	6	13.63	11	13.14	13.30	-5	1,692	-0.30%
2020/12/28	6	13.09	15	13.42	13.55	-9	1,552	-0.58%
2020/12/25	7	12.24	10	12.16	12.35	-3	1,490	-0.20%
2020/12/24	0	0.00	28	11.25	11.25	-28	1,315	-2.13%
2020/12/23	6	10.25	1	10.30	10.25	5	1,203	0.42%
2020/12/16	5	10.50	0	0.00	10.35	5	1,186	0.42%
2020/12/11	20.2	10.50	0	0.00	10.80	20.2	1,225	1.65%
2020/12/09	0	0.00	3	11.30	11.15	-3	1,153	-0.26%
2020/12/08	0	0.00	12	10.68	10.50	-12	1,115	-1.08%
2020/12/07	11	10.93	20	10.80	10.80	-9	1,107	-0.81%
2020/12/04	3	10.05	0	0.00	10.50	3	1,054	0.28%
2020/12/01	2	9.90	0	0.00	9.83	2	968	0.21%
2020/11/30	10	9.80	10	9.74	9.75	0	965	0.00%
2020/11/27	8	9.79	0	0.00	9.74	8	952	0.84%
2020/11/25	2	9.80	3	9.68	9.51	-1	992	-0.10%
2020/11/24	3	10.00	4	9.77	10.00	-1	923	-0.11%
2020/11/12	3	9.28	1	9.31	9.03	2	834	0.24%
2020/11/06	0	0.00	1	8.69	8.61	-1	767	-0.13%
2020/11/04	0	0.00	0	8.80	8.67	0	779	0.00%
2020/11/03	1	8.72	0	0.00	8.81	1	774	0.13%
2020/10/30	0	0.00	1	8.52	8.50	-1	788	-0.13%
2020/10/19	0.2	8.70	0	0.00	8.74	0.2	897	0.02%
2020/10/13	0	0.00	7	8.74	8.66	-7	968	-0.72%
2020/10/12	0.1	8.62	5	8.66	8.62	-4.9	1,071	-0.46%
2020/10/08	1	8.90	0	0.00	8.83	1	1,110	0.09%
2020/10/07	0.3	8.80	0	0.00	8.88	0.3	1,111	0.02%
2020/09/29	7	8.88	0	0.00	8.80	7	1,144	0.61%
2020/09/23	0.1	9.00	0	0.00	9.00	0.1	1,154	0.01%
2020/09/22	0.3	8.95	0	0.00	9.01	0.3	1,151	0.02%
2020/09/18	5	9.68	1	9.76	9.73	4	1,124	0.36%
2020/09/17	0	0.00	7	8.89	9.58	-7	1,047	-0.67%
2020/09/09	1	8.97	0	0.00	9.05	1	999	0.10%
2020/09/03	0	0.00	1	9.06	9.06	-1	985	-0.10%
2020/08/28	3	8.98	0	0.00	8.75	3	922	0.33%
2020/08/24	1	8.26	0	0.00	8.27	1	834	0.12%
2020/08/20	1	8.11	0	0.00	8.09	1	834	0.12%
2020/08/17	0.2	8.70	5	8.68	8.73	-4.8	822	-0.58%
2020/08/14	0.2	8.61	0	0.00	8.67	0.2	821	0.02%
2020/08/13	0.2	8.58	4	8.61	8.58	-3.8	826	-0.45%
2020/08/12	0.1	8.65	0	0.00	8.67	0.1	827	0.01%
2020/08/10	0.2	8.82	0	0.00	8.82	0.2	831	0.02%
2020/08/07	1	8.86	0	0.00	8.85	1	836	0.12%
2020/08/05	0.1	9.10	5	9.13	9.11	-4.9	832	-0.59%
2020/07/22	2	8.63	0	0.00	8.62	2	835	0.24%
2020/07/20	1	8.40	50	8.41	8.43	-49	837	-5.85%
2020/07/17	11	9.20	0	0.00	8.85	11	831	1.32%
2020/07/16	50	9.83	0	0.00	9.70	50	783	6.38%
2020/07/15	0	0.00	2	8.81	9.13	-2	682	-0.29%
2020/07/09	0	0.00	13	8.50	8.50	-13	704	-1.84%
2020/07/08	13	8.43	0	0.00	8.42	13	695	1.87%
2020/07/07	10	8.31	0	0.00	8.35	10	689	1.45%
2020/06/16	0	0.00	2	8.28	8.26	-2	739	-0.27%
2020/06/15	2	8.17	0	0.00	8.01	2	746	0.27%
2020/06/09	2	8.70	0	0.00	8.66	2	768	0.26%
2020/06/08	0	0.00	3	8.76	8.69	-3	777	-0.39%
2020/06/05	2	8.72	0	0.00	8.75	2	774	0.26%
2020/06/04	0	0.00	2	8.80	8.83	-2	772	-0.26%
2020/05/27	2	8.34	0	0.00	8.33	2	773	0.26%
2020/05/26	0	0.00	2	8.44	8.40	-2	782	-0.26%
2020/05/22	3	8.22	0	0.00	8.22	3	803	0.37%
2020/05/20	0	0.00	2	8.46	8.31	-2	809	-0.25%
2020/05/18	2	8.26	0	0.00	8.16	2	817	0.24%
2020/05/14	2	8.73	0	0.00	8.66	2	851	0.23%
2020/05/12	0	0.00	2	9.03	8.95	-2	864	-0.23%
2020/05/11	2	9.19	0	0.00	9.15	2	872	0.23%
2020/04/27	0	0.00	2	8.25	8.45	-2	1,011	-0.20%
2020/04/20	2	8.10	0	0.00	8.03	2	1,162	0.17%
2020/04/17	0	0.00	1	8.40	8.02	-1	1,176	-0.08%
2020/04/15	0	0.00	2	8.08	8.08	-2	1,145	-0.17%
2020/04/14	1	7.37	0	0.00	7.35	1	1,143	0.09%
2020/04/13	1	7.25	0	0.00	7.19	1	1,169	0.09%
2020/04/09	2	7.55	2	7.60	7.22	0	1,215	0.00%
2020/04/06	0	0.00	1	6.15	6.40	-1	1,263	-0.08%
2020/03/12	2	7.26	0	0.00	7.26	2	1,663	0.12%
2020/03/10	1	8.00	1	8.23	8.28	0	1,657	0.00%
2020/02/27	0	0.00	3	9.30	9.15	-3	1,634	-0.18%
2020/02/26	0	0.00	16	9.65	9.55	-16	1,622	-0.99%
2020/02/25	16	9.87	0	0.00	9.80	16	1,609	0.99%
2020/02/18	1	10.00	0	0.00	9.90	1	1,553	0.06%
2020/02/17	4	9.57	2	9.72	9.90	2	1,521	0.13%
2020/02/11	0	0.00	10	10.10	9.82	-10	1,459	-0.69%
2020/02/10	1	9.75	0	0.00	9.84	1	1,439	0.07%
2020/02/05	0	0.00	10	10.00	10.00	-10	1,335	-0.75%
2020/02/04	0	0.00	2	9.12	9.13	-2	1,277	-0.16%
2020/02/03	2	7.95	0	0.00	8.30	2	1,261	0.16%
2020/01/30	0	0.00	6	8.98	8.98	-6	1,218	-0.49%
2020/01/20	1	10.00	0	0.00	9.97	1	1,194	0.08%
2020/01/16	0	0.00	1	10.40	10.10	-1	1,153	-0.09%
2020/01/15	1	10.60	7	10.47	10.50	-6	1,114	-0.54%
2020/01/14	2	9.22	0	0.00	9.76	2	1,021	0.20%
2020/01/13	1	8.95	0	0.00	8.88	1	991	0.10%
2020/01/07	1	9.58	0	0.00	9.71	1	934	0.11%
2020/01/06	1	10.10	14	10.10	10.05	-13	906	-1.43%
2020/01/03	2	10.55	0	0.00	10.30	2	887	0.23%
2020/01/02	2	10.58	0	0.00	10.50	2	853	0.23%
2019/12/31	6	10.60	20	10.31	10.55	-14	829	-1.69%
2019/12/30	7	9.99	22	10.00	10.20	-15	781	-1.92%
2019/12/27	10	10.05	5	10.00	10.25	5	753	0.66%
2019/12/26	20	10.59	92	10.39	10.30	-72	705	-10.21%
2019/12/25	5	9.86	12	9.86	9.86	-7	548	-1.28%
2019/12/24	7	8.81	3	8.84	8.97	4	508	0.79%
2019/12/23	0	0.00	9	8.08	8.16	-9	464	-1.94%
2019/12/20	6	7.05	2	7.24	7.42	4	381	1.05%
2019/12/12	2	7.15	0	0.00	7.13	2	335	0.60%
2019/12/10	10	6.96	0	0.00	6.95	10	305	3.28%
2019/12/06	3	6.96	0	0.00	6.97	3	303	0.99%
2019/12/03	2	7.03	10.4	7.02	7.03	-8.4	283	-2.95%
2019/11/28	12	6.81	0	0.00	6.80	12	278	4.31%
2019/11/26	0	0.00	1	6.89	6.84	-1	297	-0.34%
2019/11/21	10	6.55	0	0.00	6.56	10	299	3.34%
2019/11/05	10	6.89	0	0.00	6.87	10	305	3.28%
2019/10/31	0	0.00	3	6.99	6.95	-3	315	-0.95%
2019/10/30	0.5	6.98	0	0.00	6.99	0.5	315	0.16%
2019/10/29	22	7.03	0	0.00	7.02	22	316	6.95%
2019/10/28	10	7.10	0	0.00	7.11	10	322	3.10%
2019/10/25	15	7.16	0	0.00	7.15	15	324	4.62%
2019/10/21	3	7.05	0	0.00	7.17	3	324	0.93%
2019/10/18	4	7.09	0	0.00	7.09	4	325	1.23%
2019/10/17	12	7.08	0	0.00	7.11	12	326	3.68%
2019/10/03	0	0.00	2	7.27	7.27	-2	315	-0.63%
2019/10/01	2	7.62	0	0.00	7.60	2	305	0.66%
2019/09/27	0	0.00	3	7.10	7.20	-3	295	-1.02%
2019/09/17	3	6.90	0	0.00	7.00	3	278	1.08%
2019/09/02	0	0.00	2	7.00	7.04	-2	320	-0.62%
2019/08/30	0	0.00	13	7.02	7.05	-13	316	-4.11%
2019/08/27	3	6.45	0	0.00	6.43	3	291	1.03%
2019/08/20	10	6.63	0	0.00	6.70	10	288	3.46%
2019/08/05	0	0.00	10	7.02	6.92	-10	294	-3.39%
2019/07/26	2	7.33	0	0.00	7.35	2	285	0.70%
2019/07/22	10	7.39	0	0.00	7.36	10	296	3.37%
2019/07/17	0	7.45	0	0.00	7.45	0	301	0.00%
2019/07/12	0.3	7.49	0	0.00	7.51	0.3	313	0.10%
2019/07/01	1	7.49	0	0.00	7.45	1	359	0.28%
2019/06/21	0	0.00	7	7.66	7.53	-7	380	-1.84%
2019/06/20	2	7.48	0	0.00	7.85	2	364	0.55%
2019/06/10	0	0.00	1	7.25	7.29	-1	364	-0.27%
2019/05/31	0	0.00	0.2	7.55	7.55	-0.2	383	-0.06%
2019/05/29	5	7.40	0	0.00	7.40	5	388	1.29%
2019/05/28	0	7.45	0	0.00	7.45	0	395	0.00%
2019/05/22	1	7.70	0	0.00	7.70	1	413	0.24%
2019/05/20	0.2	7.53	0	0.00	7.60	0.2	427	0.05%
2019/05/17	0	7.60	0	0.00	7.60	0	441	0.00%
2019/05/15	0	0.00	2	8.00	8.03	-2	510	-0.39%
2019/05/06	0.1	8.50	0	0.00	8.52	0.1	564	0.02%
2019/05/02	0.1	8.54	2	8.53	8.58	-1.9	560	-0.34%
2019/04/29	2	8.42	0	0.00	8.43	2	565	0.35%
2019/04/25	0.1	8.78	1	8.79	8.78	-0.9	559	-0.16%
2019/04/23	0.2	8.86	0	0.00	8.86	0.2	557	0.04%
2019/04/22	1.2	8.99	0	0.00	8.98	1.2	554	0.22%
2019/04/17	0	0.00	1	9.07	9.18	-1	556	-0.18%
2019/04/16	2	8.99	0	0.00	9.00	2	544	0.37%
2019/04/10	0	0.00	2	9.00	8.95	-2	536	-0.37%
2019/04/09	0	0.00	6	9.11	9.15	-6	530	-1.13%
2019/04/08	0	0.00	2	9.14	9.05	-2	525	-0.38%
2019/04/01	2	8.64	0	0.00	8.57	2	503	0.40%
2019/03/27	2	8.58	0	0.00	8.70	2	512	0.39%
2019/03/25	3	8.70	0	0.00	8.63	3	509	0.59%
2019/03/21	0.3	8.80	0	0.00	8.84	0.3	504	0.06%
2019/03/20	0.3	8.90	0	0.00	8.95	0.3	504	0.06%
2019/03/15	4	9.17	0	0.00	9.12	4	515	0.78%
2019/03/12	0	0.00	1	9.20	9.05	-1	542	-0.18%
2019/03/07	2	9.22	0	0.00	9.20	2	646	0.31%
2019/03/05	3	9.45	0	0.00	9.44	3	658	0.46%
2019/02/18	10	9.94	1	9.74	9.90	9	662	1.36%
2019/02/14	1	9.98	10	9.99	9.96	-9	637	-1.41%
2019/02/13	5	9.68	0	0.00	9.68	5	593	0.84%
2019/02/12	1	8.61	0	0.00	8.80	1	548	0.18%
2019/01/16	0	0.00	3	8.51	8.50	-3	704	-0.43%
2019/01/14	0.2	8.42	0	0.00	8.42	0.2	714	0.03%
2019/01/09	0	0.00	4	8.53	8.77	-4	730	-0.55%
2019/01/08	0.1	8.35	1	8.41	8.38	-0.9	741	-0.12%
2019/01/04	1	8.31	0	0.00	8.28	1	771	0.13%
2019/01/03	0.2	8.60	0	0.00	8.65	0.2	781	0.03%
2018/12/27	1.2	8.99	0	0.00	8.91	1.2	835	0.14%
2018/12/26	1	8.90	0	0.00	8.89	1	836	0.12%
2018/12/20	2	9.03	0	0.00	9.00	2	898	0.22%
2018/12/19	0	0.00	1	9.39	9.28	-1	896	-0.11%
2018/12/13	0	0.00	5	9.70	9.71	-5	919	-0.54%
2018/12/11	5	9.90	5	9.82	9.78	0	928	0.00%
2018/12/10	0	0.00	7	9.82	9.82	-7	959	-0.73%
2018/12/06	1	10.70	0	0.00	10.15	1	983	0.10%
2018/12/04	0	0.00	16	10.94	11.20	-16	994	-1.61%
2018/12/03	24	10.93	0	0.00	10.95	24	961	2.50%
2018/11/30	1	9.77	0	0.00	9.98	1	934	0.11%
2018/11/28	3	9.72	0	0.00	9.70	3	946	0.32%
2018/11/26	0	0.00	2	9.19	9.24	-2	964	-0.21%
2018/11/16	0	0.00	2	9.42	9.42	-2	1,190	-0.17%
2018/11/12	0	0.00	3	9.52	9.37	-3	1,243	-0.24%
2018/11/07	0	0.00	20	9.94	10.05	-20	1,379	-1.45%
2018/11/06	2	9.70	5	9.88	9.70	-3	1,423	-0.21%
2018/11/05	0	0.00	1	10.20	10.15	-1	1,433	-0.07%
2018/11/02	25	10.63	7	10.46	10.70	18	1,428	1.26%
2018/11/01	1	9.64	0	0.00	9.97	1	1,414	0.07%
2018/10/30	0.2	8.54	0	0.00	8.54	0.2	1,449	0.01%
2018/10/26	0	0.00	1	9.10	9.05	-1	1,522	-0.07%
2018/10/25	3.2	9.20	0	0.00	9.21	3.2	1,540	0.21%
2018/10/24	1	10.10	0	0.00	10.10	1	1,583	0.06%
2018/10/19	3	10.40	0	0.00	10.55	3	1,757	0.17%
2018/10/15	2.2	10.83	10	10.73	10.65	-7.8	2,231	-0.35%
2018/10/12	8.1	10.93	1	10.95	10.90	7.1	2,263	0.31%
2018/10/11	2	10.70	0	0.00	10.70	2	2,327	0.09%
2018/10/08	1	10.90	0	0.00	10.80	1	2,448	0.04%
2018/10/04	2	12.00	1	12.10	12.00	1	2,599	0.04%
2018/10/02	0	0.00	1	12.60	12.60	-1	2,813	-0.04%
2018/10/01	0.1	12.70	0	0.00	12.50	0.1	2,891	0.00%
2018/09/28	1	12.60	0	0.00	12.50	1	3,037	0.03%
2018/09/26	0.1	13.50	1	13.35	13.30	-0.9	3,396	-0.03%
2018/09/25	0.2	13.25	0	0.00	13.30	0.2	3,759	0.01%
2018/09/21	0.1	13.50	0	0.00	13.40	0.1	3,932	0.00%
2018/09/20	0.2	13.15	0	0.00	13.15	0.2	4,031	0.00%
2018/09/19	0.2	13.25	0	0.00	13.25	0.2	4,128	0.00%
2018/09/18	0	0.00	1	13.55	13.35	-1	4,175	-0.02%
2018/09/17	0.1	13.85	0	0.00	13.75	0.1	4,216	0.00%
2018/09/14	3	13.90	1	14.20	14.15	2	4,274	0.05%
2018/09/12	0.4	13.05	0	0.00	13.10	0.4	4,302	0.01%
2018/09/11	2.1	13.56	1	13.35	13.75	1.1	4,365	0.03%
2018/09/10	2	13.33	1	13.50	13.30	1	4,404	0.02%
2018/09/07	0.1	13.85	5	13.90	13.80	-4.9	4,467	-0.11%
2018/09/06	1.2	14.87	3	15.00	14.80	-1.8	4,582	-0.04%
2018/09/05	2	15.45	1	15.05	15.00	1	4,942	0.02%
2018/09/04	0	0.00	2	15.33	15.35	-2	4,998	-0.04%
2018/09/03	5	15.24	4	15.60	15.15	1	5,166	0.02%
2018/08/31	2	15.90	0	0.00	15.90	2	5,436	0.04%
2018/08/30	1	16.15	2	15.85	15.85	-1	5,604	-0.02%
2018/08/29	0	0.00	6	16.12	16.10	-6	5,753	-0.10%
2018/08/28	13	16.28	1	16.05	16.10	12	5,776	0.21%
2018/08/27	0	0.00	1	15.80	16.05	-1	5,777	-0.02%
2018/08/24	2.3	14.59	8	14.83	14.60	-5.7	5,769	-0.10%
2018/08/23	0.5	14.65	0	0.00	14.65	0.5	5,905	0.01%
2018/08/20	2	15.23	0	0.00	15.30	2	6,369	0.03%
2018/08/17	4.1	15.62	10	15.45	15.30	-5.9	6,406	-0.09%
2018/08/16	4	15.74	2	15.63	15.55	2	6,390	0.03%
2018/08/15	2	15.25	0	0.00	15.20	2	6,420	0.03%
2018/08/14	5	15.33	3	14.85	15.80	2	6,499	0.03%
2018/08/13	10	15.23	4	15.11	15.00	6	6,439	0.09%
2018/08/10	1.3	17.00	13	16.90	16.60	-11.7	6,394	-0.18%
2018/08/09	10	17.15	1	17.15	17.10	9	6,401	0.14%
2018/08/08	0	0.00	32	17.56	17.20	-32	6,397	-0.50%
2018/08/07	3	17.90	0	0.00	17.65	3	6,377	0.05%
2018/08/06	0	0.00	1	17.10	17.05	-1	6,379	-0.02%
2018/08/03	1.2	16.89	2	17.20	17.20	-0.8	6,439	-0.01%
2018/08/02	14	17.31	0	0.00	17.10	14	6,491	0.22%
2018/08/01	1.2	17.80	6	17.94	17.65	-4.8	6,468	-0.07%
2018/07/31	7	18.00	13	17.79	18.00	-6	6,495	-0.09%
2018/07/30	13	18.46	2	17.48	17.55	11	6,448	0.17%
2018/07/27	6	18.96	11	18.99	18.90	-5	6,377	-0.08%
2018/07/25	13	18.78	5	18.55	18.55	8	6,256	0.13%
2018/07/24	22	18.52	24	19.21	19.35	-2	6,146	-0.03%
2018/07/23	1	16.90	6	17.40	17.75	-5	5,916	-0.08%
2018/07/20	6.4	16.58	3	17.32	16.15	3.4	5,822	0.06%
2018/07/19	2.1	17.33	1	17.60	17.35	1.1	5,750	0.02%
2018/07/18	3.1	17.45	2	17.88	17.50	1.1	5,711	0.02%
2018/07/17	5	17.82	7	18.09	17.85	-2	5,631	-0.04%
2018/07/16	13	19.71	1	19.75	19.00	12	5,526	0.22%
2018/07/13	1	21.15	6	20.14	20.00	-5	5,469	-0.09%
2018/07/12	8	20.18	0	0.00	20.15	8	5,365	0.15%
2018/07/11	13	20.35	2	20.25	19.70	11	5,317	0.21%
2018/07/10	1	20.05	6	20.23	20.10	-5	5,227	-0.10%
2018/07/09	3	21.70	0	0.00	21.10	3	5,113	0.06%
2018/07/06	3	21.50	0	0.00	22.05	3	5,022	0.06%
2018/07/05	8	24.78	3	24.63	22.80	5	4,869	0.10%
2018/07/04	8	24.73	3	24.93	24.80	5	4,698	0.11%
2018/07/03	13	24.75	7	25.04	25.20	6	4,483	0.13%
2018/07/02	0	0.00	7	22.80	23.30	-7	4,120	-0.17%
2018/06/29	1	22.25	9	22.03	21.20	-8	3,941	-0.20%
2018/06/28	6	22.35	2	21.40	22.30	4	3,839	0.10%
2018/06/27	5	21.00	2	20.75	20.65	3	3,761	0.08%
2018/06/26	2	19.10	4	19.95	20.30	-2	3,717	-0.05%
2018/06/25	9	19.09	13	20.38	20.00	-4	3,675	-0.11%
2018/06/22	2.8	18.57	0	0.00	18.60	2.8	3,629	0.08%
2018/06/21	10	19.46	0	0.00	19.20	10	3,620	0.28%
2018/06/20	2	18.53	5	18.20	18.80	-3	3,602	-0.08%
2018/06/19	0.5	19.90	3	19.62	20.00	-2.5	3,608	-0.07%
2018/06/15	5	19.92	1	21.00	20.90	4	3,599	0.11%
2018/06/14	21	21.38	5	20.88	20.75	16	3,528	0.45%
2018/06/13	9	22.70	12	22.11	23.00	-3	3,397	-0.09%
2018/06/12	0	0.00	4	21.00	21.00	-4	3,023	-0.13%
2018/06/11	7	19.10	12	18.40	19.10	-5	2,959	-0.17%
2018/06/08	47	17.07	2	17.30	17.40	45	2,778	1.62%
2018/06/07	0	0.00	4	15.85	15.85	-4	2,491	-0.16%
2018/06/06	0	0.00	5	13.40	14.45	-5	2,324	-0.22%
2018/06/05	6	13.60	25	13.47	13.15	-19	2,163	-0.88%
2018/06/04	0	0.00	1	13.95	13.85	-1	2,104	-0.05%
2018/06/01	10	13.25	12	13.31	13.05	-2	2,045	-0.10%
2018/05/31	17	14.37	13	13.89	13.70	4	2,019	0.20%
2018/05/30	15	13.33	5	12.55	14.00	10	1,885	0.53%
2018/05/29	13	13.26	4	12.80	13.35	9	1,803	0.50%
2018/05/28	5	12.15	0	0.00	12.15	5	1,689	0.30%
2018/05/25	2	11.10	0	0.00	11.05	2	1,551	0.13%
2018/05/23	2	10.80	0	0.00	10.80	2	1,496	0.13%
2018/05/15	0	0.00	4	10.65	10.65	-4	1,267	-0.32%
2018/05/14	4	10.95	0	0.00	11.10	4	1,260	0.32%
2018/05/11	0	0.00	5	11.00	10.95	-5	1,216	-0.41%
2018/05/10	7	10.88	0	0.00	11.20	7	1,135	0.62%
2018/05/08	0	0.00	2	10.75	10.60	-2	1,026	-0.19%
2018/04/23	2	10.15	0	0.00	10.25	2	1,067	0.19%
2018/04/17	0	0.00	2	10.60	10.30	-2	1,131	-0.18%
2018/04/12	0	0.00	1	10.05	10.15	-1	1,265	-0.08%
2018/03/31	3	10.32	0	0.00	10.35	3	1,676	0.18%
2018/03/22	0	0.00	2	12.20	11.15	-2	1,611	-0.12%
2018/03/21	2	10.88	0	0.00	11.50	2	1,530	0.13%
2018/03/19	0	0.00	1	10.85	10.55	-1	1,472	-0.07%
2018/03/16	1	10.80	0	0.00	10.80	1	1,469	0.07%
2018/03/05	0	0.00	2	10.70	10.70	-2	1,505	-0.13%
2018/03/02	0	0.00	4	10.61	10.75	-4	1,595	-0.25%
2018/03/01	6	11.07	2	10.85	11.15	4	1,576	0.25%
2018/02/27	2	10.15	0	0.00	10.15	2	1,488	0.13%
2018/02/26	0	0.00	2	10.35	10.15	-2	1,486	-0.13%
2018/02/09	0.3	9.45	0	0.00	9.56	0.3	1,515	0.02%
2018/01/23	2	10.70	4	10.86	10.65	-2	2,315	-0.09%
2018/01/19	2	10.70	0	0.00	10.55	2	2,851	0.07%
2018/01/10	2	10.90	0	0.00	10.75	2	3,110	0.06%
2018/01/08	0	0.00	7	11.93	11.85	-7	3,003	-0.23%
2018/01/05	2	12.25	6	12.21	12.00	-4	2,938	-0.14%
2018/01/04	11	12.14	3	12.00	12.25	8	2,806	0.29%
2018/01/03	3	10.72	0	0.00	11.15	3	2,602	0.12%