中磊 (5388)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,974張
產業
上市通信網路類股▲1.15%
737人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	115.51	0	0.00	115.50	1	5,368	0.02%
2024/05/14	0	116.00	0.1	116.50	115.00	-0.1	5,394	0.00%
2024/05/10	2	114.50	2	115.50	114.50	0	5,355	0.00%
2024/05/09	0	117.50	0	0.00	115.00	0	5,348	0.00%
2024/05/08	7.1	115.08	9	115.28	115.50	-1.9	5,349	-0.04%
2024/05/07	13	118.31	4	118.50	118.50	9	5,265	0.17%
2024/05/06	1	122.00	2	122.00	121.50	-1	5,202	-0.02%
2024/05/03	1	124.00	0	0.00	121.50	1	5,192	0.02%
2024/05/02	0	123.00	0	0.00	125.00	0	5,182	0.00%
2024/04/30	1	125.00	1	125.50	124.00	0	5,216	0.00%
2024/04/29	0	123.50	0	0.00	124.50	0	5,187	0.00%
2024/04/26	0	124.00	0	0.00	123.00	0	5,163	0.00%
2024/04/25	0.1	123.40	0	0.00	122.00	0.1	5,156	0.00%
2024/04/24	9	124.50	23	124.50	124.00	-14	5,159	-0.27%
2024/04/23	3	123.00	0	0.00	123.00	3	5,128	0.06%
2024/04/22	20	121.50	0.1	122.00	121.00	20	5,120	0.39%
2024/04/19	0.1	122.80	0	0.00	121.50	0.1	5,100	0.00%
2024/04/18	0	125.00	0	0.00	124.00	0	5,068	0.00%
2024/04/17	5	125.00	0	0.00	123.50	5	5,025	0.10%
2024/04/16	1	126.52	0.2	127.50	125.00	0.8	4,942	0.02%
2024/04/15	0	132.00	0	0.00	130.50	0	4,918	0.00%
2024/04/11	0	0.00	1	134.00	134.00	-1	4,909	-0.02%
2024/04/10	2	134.75	0	0.00	134.00	2	4,902	0.04%
2024/04/09	0.1	134.50	1	134.00	134.00	-0.9	4,878	-0.02%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/02	0	138.00	0	0.00	137.50	0	4,821	0.00%
2024/04/01	3	136.83	3	137.17	137.50	0	4,801	0.00%
2024/03/29	4.1	134.89	1	135.00	135.50	3.1	4,769	0.07%
2024/03/28	2	147.00	1	146.00	144.00	1	4,646	0.02%
2024/03/27	1	144.50	4	148.00	148.50	-3	4,535	-0.07%
2024/03/26	4	142.13	2.8	143.89	145.00	1.2	4,469	0.03%
2024/03/25	3	148.67	0	0.00	147.00	3	4,390	0.07%
2024/03/22	2	148.75	3	149.50	149.00	-1	4,355	-0.02%
2024/03/21	0.1	147.00	1.1	147.00	147.00	-1	4,299	-0.02%
2024/03/20	2.8	147.96	17.2	148.15	143.50	-14.4	4,290	-0.34%
2024/03/19	5.3	141.04	0	0.00	143.00	5.3	4,364	0.12%
2024/03/14	0	0.00	4	138.00	137.00	-4	4,493	-0.09%
2024/03/13	10.2	136.52	8.3	138.47	138.00	1.9	4,441	0.04%
2024/03/12	0	0.00	4	135.63	136.00	-4	4,401	-0.09%
2024/03/11	12.3	132.85	2	135.50	132.00	10.3	4,374	0.23%
2024/03/08	0	0.00	1	135.50	135.50	-1	4,320	-0.02%
2024/03/07	1	140.00	4	140.50	140.00	-3	4,282	-0.07%
2024/03/06	8.1	139.15	0	0.00	138.50	8.1	4,202	0.19%
2024/03/05	2	145.23	3	144.67	145.50	-1	3,978	-0.02%
2024/03/04	2.1	140.91	15	140.40	141.50	-12.9	3,796	-0.34%
2024/03/01	1	137.00	1	137.48	135.50	0	3,706	0.00%
2024/02/29	1	135.00	3	135.17	135.50	-2	3,692	-0.05%
2024/02/27	1	134.00	1	137.00	135.50	0	3,654	0.00%
2024/02/26	3	136.50	8.5	136.41	136.00	-5.4	3,604	-0.15%
2024/02/23	16	137.44	6.2	139.73	139.50	9.8	3,543	0.28%
2024/02/22	4.2	132.40	5	133.30	136.50	-0.8	3,357	-0.02%
2024/02/21	3	128.17	0	0.00	128.00	3	3,206	0.09%
2024/02/20	0	0.00	1	129.50	129.00	-1	3,213	-0.03%
2024/02/19	1	128.00	0	0.00	128.00	1	3,201	0.03%
2024/02/16	0	124.00	0	0.00	125.00	0	3,191	0.00%
2024/02/15	2	124.00	1	126.00	124.50	1	3,268	0.03%
2024/02/05	0	126.00	0	0.00	125.50	0	3,269	0.00%
2024/01/31	1	129.00	0	0.00	130.00	1	3,509	0.03%
2024/01/30	0.4	128.50	0	0.00	128.00	0.4	3,476	0.01%
2024/01/29	4	128.75	0	0.00	128.50	4	3,467	0.12%
2024/01/25	0.1	128.00	0	0.00	128.00	0.1	3,542	0.00%
2024/01/24	1	127.50	1	126.50	127.50	0	3,542	0.00%
2024/01/23	0	0.00	1	129.50	130.00	-1	3,519	-0.03%
2024/01/10	0	125.50	0.1	126.00	125.50	-0.1	3,590	0.00%
2024/01/09	5	125.00	0.4	125.50	125.50	4.6	3,616	0.13%
2024/01/04	0	0.00	1	132.00	130.50	-1	3,649	-0.03%
2023/12/29	0	0.00	0	135.00	134.50	0	3,670	0.00%
2023/12/28	1	134.00	0	0.00	134.50	1	3,690	0.03%
2023/12/26	0	0.00	1	133.00	133.50	-1	3,733	-0.03%
2023/12/22	0	0.00	0.1	135.00	133.00	-0.1	3,865	0.00%
2023/12/21	0	132.00	0	0.00	131.00	0	3,822	0.00%
2023/12/19	2	135.98	2	133.75	133.50	0	3,811	0.00%
2023/12/18	1	138.97	1	138.00	136.50	0	3,802	0.00%
2023/12/15	0.1	138.00	1	138.00	137.00	-0.9	3,741	-0.02%
2023/12/14	5.1	138.92	6	138.50	141.00	-0.9	3,682	-0.02%
2023/12/13	1	137.00	3	135.33	136.50	-2	3,371	-0.06%
2023/12/12	1	129.00	0	0.00	128.50	1	3,142	0.03%
2023/12/05	3	127.00	0	0.00	127.00	3	3,230	0.09%
2023/12/04	0	0.00	0.1	127.50	127.00	-0.1	3,302	0.00%
2023/12/01	2.1	126.90	1	125.50	125.50	1.1	3,433	0.03%
2023/11/27	0	0.00	1	119.50	119.50	-1	3,476	-0.03%
2023/11/21	1	124.00	0	0.00	123.50	1	3,621	0.03%
2023/11/17	0	121.50	0	0.00	121.50	0	3,769	0.00%
2023/11/14	0.2	123.50	1	125.50	123.00	-0.9	3,883	-0.02%
2023/11/13	1	120.50	0	0.00	120.00	1	3,893	0.03%
2023/11/10	2	122.50	8	121.81	121.50	-6	3,887	-0.15%
2023/11/09	6	114.75	0	0.00	113.50	6	3,781	0.16%
2023/11/08	0	0.00	1	120.00	120.00	-1	3,751	-0.03%
2023/11/07	2	119.00	3	119.33	119.50	-1	3,783	-0.03%
2023/11/06	3	118.83	0	119.00	118.50	3	3,833	0.08%
2023/11/03	1.2	118.02	1	117.50	118.00	0.2	3,870	0.00%
2023/11/02	1	116.00	6	118.00	116.50	-5	3,910	-0.13%
2023/10/31	6	113.00	1.7	113.70	112.50	4.3	4,146	0.10%
2023/10/26	0	0.00	1	116.00	115.00	-1	5,299	-0.02%
2023/10/25	1.1	117.05	0	0.00	116.50	1.1	5,373	0.02%
2023/10/24	2	114.00	0	0.00	116.50	2	5,385	0.04%
2023/10/20	0	114.50	0	0.00	114.50	0	5,447	0.00%
2023/10/18	0	0.00	2.5	116.00	115.50	-2.5	5,527	-0.05%
2023/10/16	0	0.00	2	118.00	118.50	-2	5,613	-0.04%
2023/10/13	3.7	120.64	0	0.00	121.50	3.7	5,699	0.06%
2023/10/12	0	0.00	2	118.00	119.00	-2	5,766	-0.03%
2023/10/11	2.1	119.90	1.5	117.83	117.00	0.6	5,809	0.01%
2023/10/06	1	121.50	0	0.00	121.00	1	5,975	0.02%
2023/10/05	0	0.00	2	122.50	121.50	-2	6,046	-0.03%
2023/09/27	2	120.50	0.5	121.00	123.00	1.5	6,869	0.02%
2023/09/22	1	128.00	0	0.00	128.50	1	7,519	0.01%
2023/09/21	0	124.50	2.3	126.00	125.50	-2.2	7,988	-0.03%
2023/09/15	0	0.00	1	130.00	129.50	-1	8,227	-0.01%
2023/09/14	0	0.00	4	129.75	131.50	-4	8,259	-0.05%
2023/09/12	0	0.00	1	127.50	127.50	-1	8,282	-0.01%
2023/09/11	6	128.08	5	128.70	126.50	1	8,262	0.01%
2023/09/08	4	126.25	1	127.00	127.00	3	8,152	0.04%
2023/09/07	1.2	126.14	1	127.50	126.00	0.2	8,141	0.00%
2023/09/06	1	128.00	0	0.00	125.50	1	8,068	0.01%
2023/09/05	0	0.00	1	122.00	122.50	-1	7,903	-0.01%
2023/09/04	3	118.00	0	0.00	118.00	3	7,875	0.04%
2023/08/28	0	0.00	2	117.00	118.50	-2	8,008	-0.02%
2023/08/25	2	119.50	0	0.00	118.50	2	8,125	0.02%
2023/08/24	0	0.00	8	119.00	119.00	-8	8,105	-0.10%
2023/08/23	10	120.35	10	120.20	120.00	0	8,112	0.00%
2023/08/22	8	119.00	1	119.00	118.00	7	8,066	0.09%
2023/08/21	3	117.50	1	118.95	117.00	2	7,998	0.02%
2023/08/18	0.1	115.00	1	115.50	113.00	-0.9	7,910	-0.01%
2023/08/17	0.3	116.46	1	116.00	116.00	-0.7	7,921	-0.01%
2023/08/16	0	0.00	1	114.00	113.00	-1	7,860	-0.01%
2023/08/15	1	114.00	1	114.00	114.00	0	7,846	0.00%
2023/08/14	1	108.00	1	110.50	110.50	0	7,876	0.00%
2023/08/11	1	112.00	0	0.00	112.00	1	7,835	0.01%
2023/08/10	1	114.00	1	111.00	111.00	0	7,810	0.00%
2023/08/08	0	0.00	1	112.00	112.00	-1	7,740	-0.01%
2023/08/07	2	112.75	5	113.90	115.50	-3	7,700	-0.04%
2023/08/04	10	117.20	11	117.86	118.00	-1	7,523	-0.01%
2023/08/02	5	119.70	9.7	119.82	117.00	-4.7	7,407	-0.06%
2023/08/01	26	123.46	21.3	117.62	116.00	4.7	7,110	0.07%
2023/07/31	7	121.29	9	119.56	122.00	-2	6,588	-0.03%
2023/07/28	6	110.67	6	111.00	111.00	0	6,283	0.00%
2023/07/26	0	108.00	0	0.00	107.00	0	6,208	0.00%
2023/07/24	0	0.00	1	110.50	110.50	-1	6,145	-0.02%
2023/07/21	2	108.00	1.1	107.46	108.50	0.9	6,114	0.01%
2023/07/20	2	110.00	1	110.50	109.50	1	6,082	0.02%
2023/07/19	2	112.25	0	0.00	111.00	2	6,028	0.03%
2023/07/18	0	0.00	7	114.21	114.50	-7	5,972	-0.12%
2023/07/17	2	115.00	5	115.00	115.00	-3	5,911	-0.05%
2023/07/14	1	115.50	26	116.00	117.00	-25	5,830	-0.43%
2023/07/13	53.1	120.47	34	118.41	116.00	19.1	5,767	0.33%
2023/07/11	1	115.00	0	117.00	117.00	1	5,505	0.02%
2023/07/10	2	114.00	0	0.00	113.00	2	5,547	0.04%
2023/07/07	7	113.71	6	113.75	114.00	1	5,483	0.02%
2023/07/06	7	117.71	7	118.07	119.50	0	5,280	0.00%
2023/07/05	6	115.17	38	113.63	113.50	-32	5,019	-0.64%
2023/07/04	47	114.33	8	114.81	115.00	39	4,973	0.78%
2023/07/03	7	109.50	7	112.51	114.00	0	4,827	0.00%
2023/06/30	2	106.00	7	104.50	105.00	-5	4,488	-0.11%
2023/06/29	10	105.15	26	107.40	106.50	-16	4,411	-0.36%
2023/06/28	25	102.18	4	100.70	99.60	21	3,984	0.53%
2023/06/26	1	94.80	0	94.40	97.00	1	3,648	0.03%
2023/06/20	0	0.00	1	96.50	95.70	-1	3,649	-0.03%
2023/06/19	0	0.00	1	97.90	98.50	-1	3,581	-0.03%
2023/06/16	0	0.00	10	96.40	97.00	-10	3,543	-0.28%
2023/06/15	0	0.00	1	97.00	97.20	-1	3,493	-0.03%
2023/06/12	0.1	95.40	0	0.00	95.30	0.1	3,647	0.00%
2023/06/08	0	0.00	2	95.80	94.70	-2	3,797	-0.05%
2023/06/07	5	95.12	2	95.20	94.80	3	3,905	0.08%
2023/06/06	16.2	97.28	6	96.20	96.30	10.2	3,923	0.26%
2023/06/05	0	0.00	1	98.80	98.40	-1	3,934	-0.03%
2023/06/02	26	96.67	25	96.10	95.60	1	4,004	0.02%
2023/06/01	21	95.60	20	95.70	95.70	1	4,024	0.02%
2023/05/31	20.1	94.87	20	95.50	95.50	0.1	3,959	0.00%
2023/05/29	1	92.50	0	0.00	93.30	1	3,830	0.03%
2023/05/26	0	0.00	1	90.70	90.60	-1	3,801	-0.03%
2023/05/24	0	0.00	1	89.20	89.20	-1	3,790	-0.03%
2023/05/23	2	88.70	0	0.00	88.50	2	3,806	0.05%
2023/05/22	2	88.60	2	89.60	89.70	0	3,783	0.00%
2023/05/18	1	87.30	1	88.00	87.90	0	3,834	0.00%
2023/05/17	1	86.10	1	85.70	86.80	0	3,779	0.00%
2023/05/16	1	86.80	1	86.90	86.70	0	3,748	0.00%
2023/05/15	0	0.00	0.1	84.10	84.80	-0.1	3,738	0.00%
2023/05/11	1	85.00	0	0.00	84.90	1	3,728	0.03%
2023/05/10	1	87.50	0	0.00	87.50	1	3,719	0.03%
2023/05/08	0	0.00	6.2	87.16	88.40	-6.2	3,740	-0.17%
2023/05/03	0.2	83.20	0	0.00	82.90	0.2	3,836	0.01%
2023/05/02	0.1	83.00	6	82.90	82.90	-5.9	3,857	-0.15%
2023/04/25	4	81.20	4	80.30	80.30	0	3,838	0.00%
2023/04/21	5	83.46	4	82.70	82.70	1	3,827	0.03%
2023/04/20	4	86.50	4	85.50	85.50	0	3,812	0.00%
2023/04/19	0.1	88.30	1	88.10	88.10	-0.9	3,842	-0.02%
2023/04/18	1	88.00	0	0.00	88.00	1	3,828	0.03%
2023/04/17	0.1	88.90	0	0.00	88.30	0.1	3,811	0.00%
2023/04/13	4	88.00	1	90.00	87.70	3	3,788	0.08%
2023/04/12	1	94.30	0	0.00	94.30	1	3,624	0.03%
2023/04/10	4	92.75	2	93.50	93.60	2	3,490	0.06%
2023/04/07	8	94.54	2	94.60	93.50	6	3,441	0.17%
2023/04/06	2	95.40	1	96.30	96.60	1	3,367	0.03%
2023/03/31	2	95.05	2	95.75	94.80	0	3,315	0.00%
2023/03/30	1	95.10	2	94.90	95.10	-1	3,279	-0.03%
2023/03/29	2	91.90	9	92.41	92.80	-7	3,145	-0.22%
2023/03/28	11	91.33	10	91.94	90.90	1	3,160	0.03%
2023/03/27	0	91.50	0	0.00	91.80	0	3,138	0.00%
2023/03/23	2	90.00	2.1	90.93	91.80	-0.1	3,240	0.00%
2023/03/22	6	90.93	0	0.00	90.70	6	3,260	0.18%
2023/03/21	0.2	90.80	7	90.26	90.80	-6.8	3,276	-0.21%
2023/03/20	2	89.40	0	0.00	89.60	2	3,268	0.06%
2023/03/17	1.1	90.00	0	0.00	89.70	1.1	3,292	0.03%
2023/03/14	10	91.30	5	91.00	91.50	5	3,266	0.15%
2023/03/13	6	91.00	6	91.00	91.00	0	3,256	0.00%
2023/03/10	0	0.00	1	91.50	89.10	-1	3,186	-0.03%
2023/03/09	0	0.00	3	90.20	91.10	-3	3,171	-0.09%
2023/03/08	3	90.20	1	91.00	91.30	2	3,213	0.06%
2023/03/07	3	89.10	3	89.43	89.60	0	3,307	0.00%
2023/03/06	0	0.00	1	87.20	87.20	-1	3,216	-0.03%
2023/03/03	0	0.00	1	85.60	85.70	-1	3,409	-0.03%
2023/03/02	0	0.00	1	85.50	85.80	-1	3,478	-0.03%
2023/02/24	1.1	84.33	0	0.00	84.30	1.1	3,577	0.03%
2023/02/23	0	0.00	1	84.60	84.80	-1	3,636	-0.03%
2023/02/22	1	82.60	0	0.00	84.40	1	3,897	0.03%
2023/02/21	1	84.00	0	0.00	83.90	1	4,086	0.02%
2023/02/17	1	84.80	0	0.00	84.70	1	4,171	0.02%
2023/02/16	0	84.80	0	0.00	84.90	0	4,171	0.00%
2023/02/15	0	0.00	1	82.40	82.30	-1	4,188	-0.02%
2023/02/10	1	81.80	2.1	80.52	80.50	-1.1	4,281	-0.03%
2023/02/08	2	83.25	0	0.00	82.50	2	4,282	0.05%
2023/02/06	1	82.70	1	82.50	82.50	0	4,254	0.00%
2023/02/03	2	82.80	2	83.00	82.70	0	4,261	0.00%
2023/02/02	4.1	82.49	0	0.00	83.00	4.1	4,238	0.10%
2023/01/31	0	0.00	1	80.60	80.30	-1	4,144	-0.02%
2023/01/13	0	0.00	1	79.90	78.20	-1	4,264	-0.02%
2023/01/11	0	0.00	1	79.60	79.30	-1	4,356	-0.02%
2023/01/09	1	79.90	6	80.37	79.80	-5	4,419	-0.11%
2023/01/04	0	0.00	1	77.70	77.30	-1	4,556	-0.02%
2023/01/03	0	0.00	17	76.66	76.70	-17	4,612	-0.37%
2022/12/29	2	76.00	0	0.00	75.90	2	4,775	0.04%
2022/12/27	2	78.80	0	0.00	78.10	2	4,920	0.04%
2022/12/26	1	77.60	0	0.00	77.30	1	5,014	0.02%
2022/12/21	2	76.90	0	0.00	76.50	2	5,228	0.04%
2022/12/16	17	82.15	0	0.00	81.20	17	5,240	0.32%
2022/12/15	1	83.50	8	83.66	83.40	-7	5,220	-0.13%
2022/12/14	0	0.00	10	82.44	82.20	-10	5,163	-0.19%
2022/12/12	0.3	81.50	0	0.00	81.50	0.3	5,161	0.01%
2022/12/09	1	82.70	1	81.10	80.90	0	5,185	0.00%
2022/12/07	1	81.50	0	0.00	80.40	1	5,247	0.02%
2022/12/06	3	84.50	1	83.30	83.20	2	5,271	0.04%
2022/12/05	1.1	84.90	1.1	85.04	84.90	0	5,258	0.00%
2022/12/02	0	0.00	10	84.70	83.90	-10	5,234	-0.19%
2022/12/01	4	83.95	4	84.50	83.90	0	5,260	0.00%
2022/11/30	11	85.20	9	83.50	83.50	2	5,230	0.04%
2022/11/29	1.1	83.92	6	83.97	84.10	-4.9	5,229	-0.09%
2022/11/28	6	81.73	0	0.00	81.60	6	5,157	0.12%
2022/11/25	7	81.87	2	84.20	82.70	5	5,168	0.10%
2022/11/24	0	0.00	11	81.28	81.10	-11	4,974	-0.22%
2022/11/23	1	80.20	0	0.00	79.80	1	4,998	0.02%
2022/11/21	10	79.50	1	79.10	79.10	9	5,104	0.18%
2022/11/18	2	81.25	8	81.88	80.40	-6	5,068	-0.12%
2022/11/17	2	79.60	1	78.30	78.30	1	4,928	0.02%
2022/11/16	2	76.90	0	0.00	76.80	2	4,910	0.04%
2022/11/15	10	76.85	0	0.00	76.90	10	4,983	0.20%
2022/11/10	3	80.40	3	78.03	78.20	0	5,206	0.00%
2022/11/09	0	0.00	4	78.70	78.60	-4	5,299	-0.08%
2022/11/08	1	78.80	0	0.00	77.20	1	5,540	0.02%
2022/11/03	0	0.00	1	77.10	77.90	-1	6,235	-0.02%
2022/11/02	2	76.50	1	77.20	76.50	1	6,631	0.02%
2022/10/26	0.1	74.30	12	74.05	74.00	-12	7,400	-0.16%
2022/10/24	0.1	75.60	0	0.00	75.40	0.1	7,562	0.00%
2022/10/20	2	78.70	12	78.77	78.70	-10	7,592	-0.13%
2022/10/19	1	82.30	1	81.70	80.20	0	7,595	0.00%
2022/10/18	1	82.40	0	0.00	82.90	1	7,586	0.01%
2022/10/17	0	0.00	1	80.80	80.80	-1	7,594	-0.01%
2022/10/14	1	81.90	1	81.60	81.80	0	7,601	0.00%
2022/10/13	6	79.40	5	78.50	78.50	1	7,776	0.01%
2022/10/12	10	81.00	0	0.00	82.40	10	7,812	0.13%
2022/10/07	15	87.66	2	86.20	86.10	13	8,067	0.16%
2022/10/06	1	85.00	0	86.40	85.90	1	8,315	0.01%
2022/10/05	2	86.30	2	84.80	84.50	0	8,449	0.00%
2022/10/04	11	83.46	54	84.03	84.50	-43	8,540	-0.50%
2022/10/03	1	80.00	3	80.40	81.70	-2	8,769	-0.02%
2022/09/30	0	0.00	1	78.40	78.80	-1	8,946	-0.01%
2022/09/29	10	80.00	0	0.00	78.70	10	8,984	0.11%
2022/09/28	2	78.80	2	78.60	78.70	0	8,948	0.00%
2022/09/27	5	83.50	0	0.00	83.90	5	8,872	0.06%
2022/09/21	1	89.60	0	0.00	89.50	1	8,866	0.01%
2022/09/20	8	91.20	0	0.00	91.30	8	8,865	0.09%
2022/09/16	1	91.90	4	91.60	91.00	-3	9,048	-0.03%
2022/09/15	1	91.60	0	0.00	91.10	1	9,083	0.01%
2022/09/14	1	92.30	5	92.00	93.00	-4	9,181	-0.04%
2022/09/13	15	96.17	0	0.00	94.30	15	9,219	0.16%
2022/09/12	0	0.00	1	97.10	97.00	-1	9,138	-0.01%
2022/09/08	0	0.00	1	94.30	94.10	-1	9,151	-0.01%
2022/09/06	32	95.14	25	97.02	94.30	7	9,197	0.08%
2022/09/05	2	99.00	3	97.67	96.70	-1	9,117	-0.01%
2022/09/02	1	97.20	1	97.60	97.50	0	9,017	0.00%
2022/08/31	0	0.00	3	96.87	97.30	-3	8,915	-0.03%
2022/08/30	27	94.04	2	96.10	97.00	25	8,901	0.28%
2022/08/29	3	92.07	11	92.09	93.20	-8	8,830	-0.09%
2022/08/26	7	98.10	6	97.88	97.30	1	8,717	0.01%
2022/08/25	2	97.40	5	96.98	97.60	-3	8,594	-0.03%
2022/08/24	6	96.20	5	95.80	96.00	1	8,542	0.01%
2022/08/23	16	97.14	10.5	97.56	97.40	5.5	8,437	0.07%
2022/08/22	1.6	95.67	1	95.80	95.00	0.6	8,272	0.01%
2022/08/19	12	98.78	4	97.85	98.40	8	8,172	0.10%
2022/08/17	0	0.00	19	97.73	97.40	-19	7,930	-0.24%
2022/08/16	10	98.74	5	98.68	99.00	5	7,872	0.06%
2022/08/15	13	99.41	7	99.10	99.00	6	7,812	0.08%
2022/08/12	2	104.00	2	104.00	102.50	0	7,569	0.00%
2022/08/11	12	102.96	11	104.41	104.50	1	7,378	0.01%
2022/08/10	3	104.67	2	104.50	103.50	1	7,075	0.01%
2022/08/09	2	102.00	6	101.83	105.50	-4	6,933	-0.06%
2022/08/08	30	96.23	28	99.65	101.00	2	6,612	0.03%
2022/08/05	0	0.00	1	92.00	92.00	-1	6,108	-0.02%
2022/08/04	5	87.70	5	89.50	89.70	0	6,026	0.00%
2022/08/02	0	0.00	10	86.00	86.80	-10	6,013	-0.17%
2022/08/01	12	91.00	3	90.27	89.50	9	6,004	0.15%
2022/07/29	1	89.50	4.1	89.38	90.40	-3.1	5,973	-0.05%
2022/07/28	1	88.00	1	88.10	88.00	0	6,009	0.00%
2022/07/27	0	0.00	20	87.05	87.00	-20	5,970	-0.33%
2022/07/26	0.1	85.50	1	86.00	86.00	-1	5,991	-0.02%
2022/07/25	1	85.30	1	85.50	86.40	0	6,077	0.00%
2022/07/22	9	86.40	8	85.50	85.50	1	6,196	0.02%
2022/07/21	2	87.95	0	0.00	88.00	2	6,380	0.03%
2022/07/20	12	87.35	1	88.00	87.70	11	6,531	0.17%
2022/07/19	0	0.00	3	88.13	87.80	-3	6,383	-0.05%
2022/07/18	2	87.75	7	87.47	88.50	-5	6,420	-0.08%
2022/07/15	7	88.57	10	88.52	88.20	-3	6,451	-0.05%
2022/07/14	9	88.41	6	87.63	90.50	3	6,197	0.05%
2022/07/13	33	84.71	31	82.50	82.30	2	5,844	0.03%
2022/07/12	21	83.53	20	84.50	84.00	1	5,685	0.02%
2022/07/11	34	86.61	34	85.45	85.60	0	5,535	0.00%
2022/07/08	18	84.86	18	86.81	86.90	0	5,213	0.00%
2022/07/07	15	79.33	5	81.90	82.10	10	4,951	0.20%
2022/07/05	0	0.00	5	76.10	76.10	-5	4,897	-0.10%
2022/07/04	0	0.00	2	76.50	75.00	-2	4,909	-0.04%
2022/07/01	6	77.92	9	76.07	75.90	-3	4,966	-0.06%
2022/06/30	4	80.88	3	81.23	81.10	1	4,985	0.02%
2022/06/29	1	82.90	0	0.00	82.60	1	5,025	0.02%
2022/06/27	22	83.45	0	0.00	83.80	22	5,104	0.43%
2022/06/24	1	84.60	2	83.10	83.60	-1	5,033	-0.02%
2022/06/22	9	84.08	16	82.47	81.20	-7	4,888	-0.14%
2022/06/21	7	81.24	7	79.89	81.20	0	4,782	0.00%
2022/06/17	5	77.20	0	0.00	76.80	5	4,741	0.11%
2022/06/16	0	0.00	1	81.50	79.60	-1	4,693	-0.02%
2022/06/15	5	79.40	10	79.90	79.60	-5	4,602	-0.11%
2022/06/14	3	77.40	2	77.40	79.10	1	4,639	0.02%
2022/06/13	1	77.60	1	78.30	77.30	0	4,700	0.00%
2022/06/10	3	79.77	1	79.80	80.20	2	4,773	0.04%
2022/06/08	3	79.23	2	79.00	79.00	1	4,985	0.02%
2022/06/07	1	80.10	0	0.00	80.30	1	4,971	0.02%
2022/06/02	1	80.10	0	0.00	80.30	1	4,927	0.02%
2022/06/01	4	79.65	5	80.76	80.50	-1	4,928	-0.02%
2022/05/31	4	79.43	0	0.00	79.50	4	4,901	0.08%
2022/05/30	1	80.60	12	80.50	80.60	-11	4,863	-0.23%
2022/05/27	0	0.00	3	78.60	78.70	-3	4,822	-0.06%
2022/05/26	13	77.52	0	0.00	77.50	13	4,793	0.27%
2022/05/24	3	80.33	1	79.90	79.10	2	4,743	0.04%
2022/05/09	0	0.00	2	76.30	74.20	-2	4,448	-0.04%
2022/05/05	1	80.60	2	79.90	79.00	-1	4,596	-0.02%
2022/05/04	0	0.00	3	83.10	82.30	-3	4,626	-0.06%
2022/05/03	0	0.00	1	84.50	82.70	-1	4,687	-0.02%
2022/04/29	0	0.00	1	84.70	83.40	-1	4,705	-0.02%
2022/04/28	11	87.50	8	85.46	83.60	3	4,617	0.06%
2022/04/27	3	85.43	2	86.75	87.40	1	4,487	0.02%
2022/04/26	8	83.18	6.1	83.35	86.70	1.9	4,372	0.04%
2022/04/22	1	84.90	3	86.00	86.30	-2	4,356	-0.05%
2022/04/21	2.1	82.65	1	85.50	85.60	1.1	4,281	0.03%
2022/04/19	0	0.00	5	78.50	78.10	-5	4,059	-0.12%
2022/04/15	0	0.00	3	77.30	76.40	-3	4,115	-0.07%
2022/04/14	1	78.10	0	0.00	78.00	1	4,240	0.02%
2022/04/13	2	77.80	0	0.00	77.50	2	4,282	0.05%
2022/04/08	1	77.90	1	78.40	78.20	0	4,523	0.00%
2022/04/07	1	76.90	3	77.43	75.20	-2	4,871	-0.04%
2022/04/06	0	0.00	1	81.00	81.00	-1	4,809	-0.02%
2022/04/01	2	81.30	0	0.00	81.10	2	4,744	0.04%
2022/03/30	1	79.90	0	0.00	80.40	1	4,650	0.02%
2022/03/29	0	0.00	1	78.40	78.40	-1	4,548	-0.02%
2022/03/28	1	78.40	1	79.10	78.80	0	4,492	0.00%
2022/03/24	0	0.00	1	79.20	77.90	-1	4,421	-0.02%
2022/03/23	1	78.00	1	77.30	77.80	0	4,355	0.00%
2022/03/22	1	77.80	1	77.20	77.90	0	4,336	0.00%
2022/03/21	0	0.00	1.3	77.62	76.30	-1.3	4,320	-0.03%
2022/03/18	3	76.27	0	0.00	76.10	3	4,273	0.07%
2022/03/16	1	78.50	0	0.00	76.10	1	4,169	0.02%
2022/03/15	0	0.00	1	78.80	78.80	-1	4,087	-0.02%
2022/03/14	0	0.00	24	79.03	79.30	-24	3,988	-0.60%
2022/03/11	3	76.33	2	76.05	75.90	1	3,855	0.03%
2022/03/10	0	0.00	1	74.10	74.40	-1	3,735	-0.03%
2022/03/09	7	70.00	0	0.00	69.60	7	3,693	0.19%
2022/03/08	0	0.00	4	70.10	69.70	-4	3,687	-0.11%
2022/03/07	5	71.50	1	70.50	71.20	4	3,658	0.11%
2022/03/04	0	0.00	3	74.50	73.90	-3	3,640	-0.08%
2022/02/24	1	73.30	0	0.00	72.00	1	3,634	0.03%
2022/02/22	5	73.30	0	0.00	73.60	5	3,640	0.14%
2022/02/18	0	0.00	1	73.30	74.40	-1	3,634	-0.03%
2022/02/17	5	74.50	0	0.00	73.90	5	3,671	0.14%
2022/02/16	0	0.00	1	74.60	75.00	-1	3,630	-0.03%
2022/02/15	1	73.60	0	0.00	73.60	1	3,599	0.03%
2022/02/11	1	74.80	1	75.50	75.50	0	3,524	0.00%
2022/02/10	2.2	77.03	3	77.57	76.50	-0.8	3,469	-0.02%
2022/02/09	0	0.00	1	78.20	78.60	-1	3,406	-0.03%
2022/02/08	6	77.17	7	78.56	78.80	-1	3,354	-0.03%
2022/02/07	17	78.17	11	76.98	77.50	6	3,256	0.18%
2022/01/26	1	77.10	3.1	75.81	77.00	-2.1	3,058	-0.07%
2022/01/25	6.1	75.68	1	75.20	74.30	5.1	2,862	0.18%
2022/01/24	3	74.93	4	75.10	75.90	-1	2,748	-0.04%
2022/01/21	0.1	73.60	1	74.50	73.30	-0.9	2,662	-0.03%
2022/01/20	1	75.90	1	75.40	75.70	0	2,605	0.00%
2022/01/19	0	0.00	2	75.50	75.50	-2	2,556	-0.08%
2022/01/18	1	74.50	4	74.95	74.80	-3	2,407	-0.12%
2022/01/17	1	73.20	1	73.50	73.50	0	2,271	0.00%
2022/01/10	5	72.10	5	70.20	70.20	0	1,990	0.00%
2022/01/07	4	71.30	6	71.15	71.00	-2	1,928	-0.10%
2022/01/06	1	67.80	5	67.60	67.40	-4	1,787	-0.22%
2022/01/05	9	69.93	16	69.40	69.30	-7	1,732	-0.40%
2022/01/04	2	70.80	12	71.00	70.30	-10	1,674	-0.60%
2022/01/03	16	75.23	6	73.30	72.60	10	1,580	0.63%
2021/12/30	23	72.96	12	74.78	75.70	11	1,373	0.80%
2021/12/27	0	0.00	1	69.30	69.40	-1	952	-0.11%
2021/12/16	3	69.50	0	0.00	68.80	3	857	0.35%
2021/12/10	0	0.00	6	69.00	69.00	-6	798	-0.75%
2021/12/09	6	69.40	1	69.30	68.80	5	797	0.63%
2021/12/08	0	0.00	1	68.30	68.70	-1	786	-0.13%
2021/12/07	1	68.30	0	0.00	68.30	1	774	0.13%
2021/12/03	0	0.00	1	66.10	66.00	-1	762	-0.13%
2021/12/01	0	0.00	1	66.20	66.50	-1	759	-0.13%
2021/11/24	0	0.00	1	67.20	67.20	-1	730	-0.14%
2021/11/23	1	70.30	1	68.20	67.20	0	718	0.00%
2021/11/22	0	0.00	2	69.90	70.20	-2	704	-0.28%
2021/11/19	2	69.20	2	68.30	68.00	0	689	0.00%
2021/11/17	1	69.40	1	68.90	69.00	0	679	0.00%
2021/11/16	2	68.60	1	67.90	69.20	1	660	0.15%
2021/11/10	1	66.30	0	0.00	66.50	1	608	0.16%
2021/11/05	0	0.00	2	67.20	67.00	-2	599	-0.33%
2021/11/03	0	0.00	1	65.00	64.50	-1	549	-0.18%
2021/10/20	0	0.00	2	62.20	62.00	-2	543	-0.37%
2021/10/05	2	60.40	0	0.00	60.70	2	639	0.31%
2021/09/30	1	62.30	0	0.00	62.20	1	691	0.14%
2021/09/29	0	0.00	1	62.40	62.30	-1	696	-0.14%
2021/09/09	0	0.00	2	67.00	67.20	-2	749	-0.27%
2021/09/01	2	65.70	0	0.00	65.90	2	754	0.27%
2021/08/25	0	0.00	4	66.95	66.80	-4	792	-0.50%
2021/08/24	0	0.00	2	64.50	64.40	-2	776	-0.26%
2021/08/13	3	61.07	0	0.00	61.10	3	862	0.35%
2021/08/12	2	64.00	0	0.00	63.00	2	857	0.23%
2021/08/11	0	0.00	1	63.60	63.90	-1	857	-0.12%
2021/07/29	0	0.00	1	65.60	65.70	-1	1,012	-0.10%
2021/07/28	1	66.40	0	0.00	66.00	1	1,021	0.10%
2021/07/23	1	66.90	0	0.00	66.80	1	1,086	0.09%
2021/07/07	0	0.00	1	67.50	67.40	-1	1,250	-0.08%
2021/06/30	0	0.00	1	68.60	68.80	-1	1,453	-0.07%
2021/06/16	1	66.00	0	0.00	66.20	1	1,833	0.05%
2021/06/15	1	65.70	0	0.00	65.90	1	1,963	0.05%
2021/06/02	1	66.30	0	0.00	66.40	1	2,066	0.05%
2021/05/06	2	70.10	2	70.10	69.90	0	1,971	0.00%
2021/05/03	2	72.30	0	0.00	71.80	2	1,944	0.10%
2021/04/29	0	0.00	2	74.90	74.10	-2	1,946	-0.10%
2021/04/28	0	0.00	1	74.60	75.20	-1	1,947	-0.05%
2021/04/26	0	0.00	2	73.80	73.80	-2	1,961	-0.10%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/22	2	73.80	1	73.90	73.30	1	1,981	0.05%
2021/04/21	0	0.00	2	75.10	75.10	-2	1,962	-0.10%
2021/04/20	0	0.00	1	75.30	75.50	-1	1,976	-0.05%
2021/04/16	0	0.00	1	76.60	76.20	-1	1,989	-0.05%
2021/04/14	2	76.10	0	0.00	75.00	2	2,001	0.10%
2021/04/09	1	76.70	0	0.00	76.70	1	1,937	0.05%
2021/04/08	8	76.99	3	76.90	76.50	5	1,897	0.26%
2021/04/07	0	0.00	1	75.60	76.10	-1	1,830	-0.05%
2021/04/06	1	75.90	32	75.58	75.70	-31	1,799	-1.72%
2021/03/31	1	74.20	0	0.00	74.10	1	1,672	0.06%
2021/03/30	11	73.16	0	0.00	73.50	11	1,610	0.68%
2021/03/25	20	74.10	0	0.00	73.40	20	1,559	1.28%
2021/03/22	1	73.00	0	0.00	73.20	1	1,451	0.07%
2021/03/19	1	73.50	0	0.00	73.70	1	1,428	0.07%
2021/03/18	7	73.40	5	73.74	74.40	2	1,378	0.15%
2021/03/17	1	71.90	0	0.00	71.70	1	1,267	0.08%
2021/03/16	1	71.70	0	0.00	71.80	1	1,333	0.07%
2021/03/15	2	71.65	0	0.00	71.70	2	1,399	0.14%
2021/03/11	2	71.35	0	0.00	71.30	2	1,398	0.14%
2021/03/10	0	0.00	1	71.00	71.00	-1	1,391	-0.07%
2021/03/09	1	70.80	0	0.00	71.30	1	1,391	0.07%
2021/03/05	4	70.30	0	0.00	70.20	4	1,367	0.29%
2021/02/23	0	0.00	10	73.10	73.50	-10	1,486	-0.67%
2021/02/19	10	73.90	0	0.00	73.90	10	1,474	0.68%
2021/02/02	2	73.10	0	0.00	73.20	2	1,513	0.13%
2021/01/19	2	74.10	0	0.00	73.90	2	1,407	0.14%
2021/01/18	1	74.40	0	0.00	74.20	1	1,392	0.07%
2021/01/15	1	75.50	0	0.00	75.20	1	1,374	0.07%
2021/01/14	1	76.50	0	0.00	76.90	1	1,356	0.07%
2021/01/05	1	80.70	1	80.70	80.70	0	1,194	0.00%
2020/12/21	2	78.00	0	0.00	77.90	2	1,140	0.18%
2020/12/18	0	0.00	1	78.30	78.30	-1	1,141	-0.09%
2020/12/15	0	0.00	2	79.10	78.80	-2	1,127	-0.18%
2020/12/14	0	0.00	1	81.40	80.50	-1	1,117	-0.09%
2020/12/11	0	0.00	2	81.30	81.40	-2	1,123	-0.18%
2020/12/10	4	81.83	0	0.00	81.70	4	1,097	0.36%
2020/12/09	1	80.50	4	80.15	81.00	-3	1,020	-0.29%
2020/12/08	2	79.00	0	0.00	79.00	2	943	0.21%
2020/12/01	2	78.10	0	0.00	78.40	2	910	0.22%
2020/11/27	1	80.40	2	79.55	79.60	-1	894	-0.11%
2020/11/26	0	0.00	1	79.60	80.50	-1	838	-0.12%
2020/11/23	0	0.00	2	76.50	77.90	-2	741	-0.27%
2020/11/20	2	75.65	2	75.30	75.30	0	711	0.00%
2020/11/10	1	76.00	0	0.00	76.00	1	761	0.13%
2020/11/09	0	0.00	1	75.50	75.80	-1	761	-0.13%
2020/10/29	1	73.10	1	73.70	73.70	0	875	0.00%
2020/10/16	0	0.00	2	74.30	73.90	-2	1,114	-0.18%
2020/10/14	1	72.90	0	0.00	72.70	1	1,181	0.08%
2020/10/13	0	0.00	1	72.70	73.00	-1	1,204	-0.08%
2020/09/29	1	72.10	1	71.90	72.10	0	1,501	0.00%
2020/09/28	1	72.10	0	0.00	71.90	1	1,605	0.06%
2020/09/17	0	0.00	2	76.35	76.40	-2	1,775	-0.11%
2020/09/16	0	0.00	1	76.60	75.20	-1	1,824	-0.05%
2020/09/15	0	0.00	2	75.50	75.10	-2	1,911	-0.10%
2020/09/14	1	75.40	1	75.40	75.40	0	1,972	0.00%
2020/09/11	2	74.00	0	0.00	73.90	2	2,003	0.10%
2020/09/10	1	74.90	0	0.00	74.40	1	2,020	0.05%
2020/09/09	1	74.70	0	0.00	75.10	1	2,018	0.05%
2020/09/07	1	77.00	0	0.00	76.90	1	2,015	0.05%
2020/09/04	1	77.50	0	0.00	77.70	1	2,036	0.05%
2020/09/02	0	0.00	2	79.10	79.30	-2	2,086	-0.10%
2020/09/01	1	77.80	0	0.00	77.90	1	2,116	0.05%
2020/08/28	1	78.70	3	78.80	79.00	-2	2,179	-0.09%
2020/08/26	1	79.80	1	78.90	79.10	0	2,166	0.00%
2020/08/24	0	0.00	1	78.20	78.30	-1	2,150	-0.05%
2020/08/21	1	76.80	1	76.80	76.90	0	2,136	0.00%
2020/08/20	1	75.50	1	76.20	74.70	0	2,119	0.00%
2020/08/18	1	78.70	2	78.60	78.50	-1	2,092	-0.05%
2020/08/10	1	80.90	1	80.40	80.50	0	2,048	0.00%
2020/08/07	1	80.60	1	80.80	80.90	0	2,046	0.00%
2020/08/06	1	82.90	1	81.80	83.40	0	2,009	0.00%
2020/08/05	2	81.25	0	0.00	81.90	2	2,003	0.10%
2020/08/04	0	0.00	1	79.30	79.40	-1	1,994	-0.05%
2020/08/03	1	79.70	0	0.00	79.90	1	1,985	0.05%
2020/07/28	1	80.00	5	79.08	78.60	-4	2,032	-0.20%
2020/07/27	0	0.00	2	81.30	81.30	-2	2,016	-0.10%
2020/07/23	0	0.00	1	83.90	84.50	-1	1,950	-0.05%
2020/07/22	1	83.00	0	0.00	83.10	1	1,943	0.05%
2020/07/21	0	0.00	1	84.00	82.70	-1	1,933	-0.05%
2020/07/20	0	0.00	1	82.30	83.70	-1	1,894	-0.05%
2020/07/17	2	81.95	2	81.50	81.70	0	1,861	0.00%
2020/07/16	3	80.90	0	0.00	80.50	3	1,856	0.16%
2020/07/15	1	81.10	0	0.00	80.60	1	1,842	0.05%
2020/07/14	0	0.00	1	81.10	80.60	-1	1,835	-0.05%
2020/07/13	0	0.00	1	81.90	82.00	-1	1,806	-0.06%
2020/07/10	1	82.00	2	82.15	81.30	-1	1,801	-0.06%
2020/07/09	1	84.50	2	85.35	83.30	-1	1,772	-0.06%
2020/07/08	1	85.90	11	85.86	86.20	-10	1,684	-0.59%
2020/07/07	14	85.13	1	85.00	84.90	13	1,604	0.81%
2020/07/06	0	0.00	1	83.70	83.60	-1	1,511	-0.07%
2020/07/03	0	0.00	2	81.10	81.90	-2	1,478	-0.14%
2020/07/02	0	0.00	10	80.20	80.20	-10	1,445	-0.69%
2020/07/01	20	80.00	11	79.36	80.00	9	1,439	0.63%
2020/06/30	2	78.40	0	0.00	78.10	2	1,421	0.14%
2020/06/29	1	77.00	0	0.00	77.80	1	1,402	0.07%
2020/06/17	1	75.00	0	0.00	75.40	1	1,185	0.08%
2020/06/15	1	75.80	0	0.00	75.40	1	1,233	0.08%
2020/06/12	1	74.70	1	75.10	75.40	0	1,255	0.00%
2020/06/11	0	0.00	3	76.30	75.60	-3	1,280	-0.23%
2020/06/10	0	0.00	21	77.20	77.20	-21	1,267	-1.66%
2020/06/09	1	77.50	0	0.00	77.40	1	1,299	0.08%
2020/06/08	20	76.71	20	77.23	76.70	0	1,301	0.00%
2020/06/05	0	0.00	2	76.80	76.00	-2	1,281	-0.16%
2020/06/02	0	0.00	2	73.25	73.20	-2	1,254	-0.16%
2020/06/01	1	72.90	0	0.00	72.90	1	1,263	0.08%
2020/05/28	1	72.90	0	0.00	72.10	1	1,289	0.08%
2020/05/25	0	0.00	1	73.50	73.60	-1	1,323	-0.08%
2020/05/21	6	72.50	0	0.00	72.60	6	1,333	0.45%
2020/05/18	0	0.00	1	71.90	71.40	-1	1,365	-0.07%
2020/05/14	1	72.80	1	72.20	72.20	0	1,370	0.00%
2020/05/12	1	72.00	0	0.00	72.00	1	1,385	0.07%
2020/05/07	4	73.90	0	0.00	73.30	4	1,370	0.29%
2020/05/06	6	73.92	5	73.00	73.00	1	1,378	0.07%
2020/05/05	16	75.25	10	76.20	73.80	6	1,369	0.44%
2020/05/04	10	74.10	0	0.00	73.50	10	1,314	0.76%
2020/04/30	2	75.50	0	0.00	74.90	2	1,301	0.15%
2020/04/28	0	0.00	4	74.10	74.20	-4	1,295	-0.31%
2020/04/22	4	68.20	0	0.00	69.60	4	1,329	0.30%
2020/04/21	3	70.00	0	0.00	69.00	3	1,328	0.23%
2020/04/17	0	0.00	1	70.60	70.50	-1	1,312	-0.08%
2020/04/16	0	0.00	2	70.80	70.70	-2	1,302	-0.15%
2020/04/15	0	0.00	3	70.27	70.20	-3	1,305	-0.23%
2020/04/09	0	0.00	1	67.70	67.70	-1	1,325	-0.08%
2020/04/08	0	0.00	1	67.70	67.80	-1	1,334	-0.07%
2020/04/01	0	0.00	12	64.18	64.60	-12	1,308	-0.92%
2020/03/31	0	0.00	1	63.00	62.80	-1	1,290	-0.08%
2020/03/23	1	59.10	0	0.00	58.80	1	1,242	0.08%
2020/03/20	1	60.70	1	61.00	60.60	0	1,246	0.00%
2020/03/19	3	57.37	1	55.20	56.80	2	1,229	0.16%
2020/03/18	0	0.00	2	60.85	59.30	-2	1,222	-0.16%
2020/03/17	0	0.00	1	61.10	61.30	-1	1,206	-0.08%
2020/03/13	2	60.35	0	0.00	62.30	2	1,178	0.17%
2020/03/12	1	69.30	0	0.00	66.90	1	1,139	0.09%
2020/03/11	0	0.00	1	72.80	72.30	-1	1,115	-0.09%
2020/03/10	1	71.00	0	0.00	71.80	1	1,108	0.09%
2020/03/09	1	70.80	0	0.00	70.50	1	1,099	0.09%
2020/03/06	2	72.70	0	0.00	72.70	2	1,082	0.18%
2020/03/05	1	72.40	0	0.00	72.70	1	1,076	0.09%
2020/02/24	0	0.00	10	77.00	77.20	-10	1,019	-0.98%
2020/02/21	0	0.00	2	77.50	77.00	-2	1,017	-0.20%
2020/02/20	0	0.00	1	77.30	77.10	-1	1,025	-0.10%
2020/02/19	0	0.00	2	76.55	76.90	-2	1,011	-0.20%
2020/02/18	0	0.00	40	75.70	75.70	-40	1,009	-3.96%
2020/02/12	0	0.00	2	75.00	74.50	-2	1,058	-0.19%
2020/02/10	0	0.00	5	74.10	74.40	-5	1,092	-0.46%
2020/02/07	1	73.80	0	0.00	73.30	1	1,092	0.09%
2020/02/04	10	73.00	0	0.00	73.50	10	1,097	0.91%
2020/01/31	0	0.00	2	73.90	74.30	-2	1,100	-0.18%
2020/01/30	0	0.00	10	73.30	73.30	-10	1,125	-0.89%
2020/01/10	0	0.00	2	75.40	75.30	-2	1,281	-0.16%
2020/01/09	3	74.93	0	0.00	74.70	3	1,292	0.23%
2020/01/08	0	0.00	3	74.67	74.30	-3	1,318	-0.23%
2020/01/07	1	74.60	0	0.00	74.40	1	1,333	0.08%
2020/01/03	1	77.20	1	78.40	77.00	0	1,412	0.00%
2020/01/02	2	78.00	2	78.20	78.20	0	1,439	0.00%
2019/12/20	0	0.00	16	77.13	77.50	-16	1,729	-0.93%
2019/12/18	1	77.20	2	77.00	77.20	-1	1,732	-0.06%
2019/12/17	0	0.00	2	77.00	76.60	-2	1,739	-0.11%
2019/12/16	5	76.80	1	76.70	76.50	4	1,749	0.23%
2019/12/13	0	0.00	1	76.00	76.70	-1	1,788	-0.06%
2019/12/12	2	75.80	0	0.00	75.30	2	1,775	0.11%
2019/12/09	1	74.30	0	0.00	74.00	1	1,795	0.06%
2019/12/06	1	75.20	0	0.00	75.00	1	1,817	0.06%
2019/12/05	1	75.80	1	75.20	76.20	0	1,964	0.00%
2019/12/04	1	74.60	0	0.00	74.60	1	1,986	0.05%
2019/11/29	1	75.90	1	77.10	75.70	0	2,101	0.00%
2019/11/28	1	77.20	0	0.00	76.80	1	2,128	0.05%
2019/11/20	1	77.80	0	0.00	78.20	1	2,665	0.04%
2019/11/15	1	77.50	0	0.00	76.90	1	2,856	0.04%
2019/11/14	2	77.20	16	77.10	77.10	-14	2,918	-0.48%
2019/11/12	1	76.00	2	77.80	77.70	-1	3,163	-0.03%
2019/11/11	10	76.60	35	75.20	75.20	-25	3,346	-0.75%
2019/11/07	8	78.19	3	78.20	77.90	5	3,381	0.15%
2019/11/05	0	0.00	1	80.40	79.70	-1	3,495	-0.03%
2019/11/01	11	79.50	10	79.00	79.00	1	3,557	0.03%
2019/10/30	0	0.00	2	81.05	81.20	-2	3,598	-0.06%
2019/10/29	13	80.22	10	79.90	79.90	3	3,639	0.08%
2019/10/28	3	81.27	0	0.00	81.20	3	3,670	0.08%
2019/10/25	0	0.00	1	82.20	81.50	-1	3,771	-0.03%
2019/10/24	4	81.85	0	0.00	82.10	4	3,957	0.10%
2019/10/23	10	82.30	0	0.00	81.90	10	4,055	0.25%
2019/10/22	0	0.00	2	82.40	82.30	-2	3,985	-0.05%
2019/10/18	0	0.00	5	82.10	82.70	-5	4,127	-0.12%
2019/10/17	1	81.00	0	0.00	81.50	1	4,094	0.02%
2019/10/16	10	81.50	0	0.00	81.10	10	4,085	0.24%
2019/10/15	2	82.70	2	83.20	82.10	0	4,060	0.00%
2019/10/14	10	82.90	11	83.29	82.80	-1	4,050	-0.02%
2019/10/09	0	0.00	9	82.28	82.50	-9	4,013	-0.22%
2019/10/08	22	81.70	16	81.17	81.00	6	4,009	0.15%
2019/10/07	1	82.90	1	82.80	82.40	0	3,976	0.00%
2019/10/03	1	79.90	0	0.00	79.90	1	3,860	0.03%
2019/10/02	2	80.80	0	0.00	80.70	2	3,860	0.05%
2019/10/01	0	0.00	5	80.50	80.50	-5	3,880	-0.13%
2019/09/27	1	79.30	2	78.90	79.00	-1	3,871	-0.03%
2019/09/26	4	80.00	27	81.13	80.40	-23	3,849	-0.60%
2019/09/25	3	79.07	1	79.30	78.90	2	3,789	0.05%
2019/09/23	3	79.20	0	0.00	79.00	3	3,799	0.08%
2019/09/20	1	78.50	11	78.50	78.20	-10	3,805	-0.26%
2019/09/19	10	78.20	10	78.50	78.20	0	3,798	0.00%
2019/09/18	3	77.27	0	0.00	77.50	3	3,812	0.08%
2019/09/17	1	78.90	4	78.65	78.20	-3	3,760	-0.08%
2019/09/16	1	77.30	2	77.70	78.20	-1	3,767	-0.03%
2019/09/12	9	78.93	2	78.00	78.10	7	3,771	0.19%
2019/09/11	0	0.00	5	78.64	78.60	-5	3,764	-0.13%
2019/09/10	3	77.77	2	78.10	78.10	1	3,744	0.03%
2019/09/09	42	78.57	14	77.77	77.20	28	3,704	0.76%
2019/09/05	1	82.10	0	0.00	82.50	1	3,530	0.03%
2019/09/04	1	81.00	1	81.60	81.70	0	3,491	0.00%
2019/09/02	21	81.95	0	0.00	82.00	21	3,435	0.61%
2019/08/30	2	82.35	1	82.50	82.50	1	3,402	0.03%
2019/08/29	21	83.44	1	83.20	82.80	20	3,356	0.60%
2019/08/28	11	83.69	2	83.25	84.00	9	3,290	0.27%
2019/08/27	35	83.17	36	83.69	83.00	-1	3,165	-0.03%
2019/08/26	6	79.35	0	0.00	79.00	6	2,974	0.20%
2019/08/21	2	82.80	0	0.00	82.80	2	2,828	0.07%
2019/08/20	2	83.45	0	0.00	82.50	2	2,791	0.07%
2019/08/19	1	82.90	0	0.00	81.90	1	2,666	0.04%
2019/08/16	2	82.95	5	81.90	81.00	-3	2,600	-0.12%
2019/08/15	13	79.95	7	80.44	81.50	6	2,487	0.24%
2019/08/14	33	81.35	36	79.65	80.80	-3	2,360	-0.13%
2019/08/13	2	76.60	1	76.20	76.30	1	2,148	0.05%
2019/08/12	16	76.72	3	77.80	76.30	13	2,136	0.61%
2019/08/08	2	76.45	2	76.45	77.30	0	2,088	0.00%
2019/08/07	4	76.60	1	76.20	76.40	3	2,055	0.15%
2019/08/06	4	74.15	15	73.20	75.10	-11	1,980	-0.56%
2019/08/05	2	73.55	3	73.77	73.50	-1	1,965	-0.05%
2019/08/02	4	73.35	6	73.03	73.30	-2	1,957	-0.10%
2019/08/01	0	0.00	5	74.20	74.90	-5	1,956	-0.26%
2019/07/31	6	74.92	6	74.82	74.20	0	1,941	0.00%
2019/07/30	12	73.81	0	0.00	74.00	12	1,890	0.63%
2019/07/29	1	76.10	9	76.29	75.30	-8	1,848	-0.43%
2019/07/26	2	77.70	8	76.46	77.10	-6	1,759	-0.34%
2019/07/25	3	72.10	4	72.78	73.30	-1	1,565	-0.06%
2019/07/24	1	71.00	8	70.86	71.10	-7	1,482	-0.47%
2019/07/23	1	70.30	13	72.18	69.90	-12	1,466	-0.82%
2019/07/22	19	70.01	3	69.90	70.50	16	1,474	1.09%
2019/07/19	1	68.00	6	68.20	68.00	-5	1,404	-0.36%
2019/07/18	1	67.60	0	0.00	67.40	1	1,452	0.07%
2019/07/12	3	68.50	2	68.60	68.70	1	1,829	0.05%
2019/07/11	4	67.80	1	67.40	67.70	3	1,808	0.17%
2019/07/10	7	67.40	0	0.00	67.60	7	1,834	0.38%
2019/07/09	1	68.40	0	0.00	67.70	1	1,855	0.05%
2019/07/08	3	67.80	9	67.57	68.00	-6	1,864	-0.32%
2019/07/05	2	67.40	5	66.96	67.30	-3	1,877	-0.16%
2019/07/04	2	66.00	1	66.10	66.00	1	1,866	0.05%
2019/07/03	7	68.07	0	0.00	67.60	7	1,875	0.37%
2019/07/02	3	67.90	0	0.00	67.90	3	1,886	0.16%
2019/07/01	1	68.50	0	0.00	68.40	1	1,909	0.05%
2019/06/28	0	0.00	1	67.40	67.30	-1	1,945	-0.05%
2019/06/21	6	69.42	0	0.00	67.00	6	2,045	0.29%
2019/06/20	2	68.50	0	0.00	68.60	2	2,046	0.10%
2019/06/14	0	0.00	2	67.50	67.00	-2	2,242	-0.09%
2019/06/12	1	67.00	0	0.00	66.70	1	2,346	0.04%
2019/06/11	0	0.00	5	67.50	66.80	-5	2,357	-0.21%
2019/06/10	0	0.00	2	67.15	67.70	-2	2,367	-0.08%
2019/06/06	0	0.00	3	65.90	65.80	-3	2,379	-0.13%
2019/06/05	4	65.85	2	65.60	65.60	2	2,412	0.08%
2019/05/28	1	64.30	0	0.00	63.50	1	3,213	0.03%
2019/05/24	1	63.90	2	63.90	63.50	-1	3,274	-0.03%
2019/05/23	2	63.50	1	63.40	63.30	1	3,289	0.03%
2019/05/22	0	0.00	2	64.60	64.70	-2	3,304	-0.06%
2019/05/21	2	63.20	0	0.00	64.70	2	3,327	0.06%
2019/05/17	1	63.40	0	0.00	63.20	1	3,347	0.03%
2019/05/10	1	64.60	0	0.00	63.90	1	3,494	0.03%
2019/05/09	1	65.10	7	65.73	64.00	-6	3,514	-0.17%
2019/05/08	0	0.00	5	66.70	66.70	-5	3,481	-0.14%
2019/05/06	1	67.30	0	0.00	67.10	1	3,522	0.03%
2019/05/03	0	0.00	2	68.80	69.30	-2	3,502	-0.06%
2019/05/02	0	0.00	1	68.30	68.50	-1	3,502	-0.03%
2019/04/30	1	67.90	0	0.00	68.00	1	3,519	0.03%
2019/04/29	8	67.41	6	67.32	67.70	2	3,503	0.06%
2019/04/26	8	69.64	2	69.80	69.10	6	3,501	0.17%
2019/04/25	0	0.00	11	71.42	71.30	-11	3,459	-0.32%
2019/04/24	2	71.50	2	71.90	71.30	0	3,510	0.00%
2019/04/23	2	71.80	7	70.80	70.80	-5	3,497	-0.14%
2019/04/22	23	71.07	8	71.94	72.50	15	3,430	0.44%
2019/04/18	0	0.00	2	67.85	67.10	-2	3,202	-0.06%
2019/04/17	5	68.30	2	67.90	67.90	3	3,240	0.09%
2019/04/16	2	68.50	0	0.00	68.40	2	3,299	0.06%
2019/04/15	3	67.50	0	0.00	67.60	3	3,341	0.09%
2019/04/12	3	67.13	0	0.00	67.10	3	3,398	0.09%
2019/04/09	6	68.68	2	68.20	68.20	4	3,479	0.11%
2019/04/08	6	68.47	3	68.50	68.80	3	3,524	0.09%
2019/04/03	2	67.75	1	67.80	67.70	1	3,528	0.03%
2019/04/01	0	0.00	2	68.65	68.90	-2	3,597	-0.06%
2019/03/29	1	67.60	0	0.00	67.50	1	3,561	0.03%
2019/03/28	5	68.30	0	0.00	68.00	5	3,586	0.14%
2019/03/27	1	68.40	1	68.60	68.60	0	3,630	0.00%
2019/03/26	0	0.00	3	67.80	67.30	-3	3,635	-0.08%
2019/03/25	1	66.70	0	0.00	67.20	1	3,670	0.03%
2019/03/22	1	67.60	0	0.00	67.60	1	3,700	0.03%
2019/03/21	0	0.00	2	69.50	68.90	-2	3,719	-0.05%
2019/03/20	1	69.20	2	69.05	68.60	-1	3,893	-0.03%
2019/03/19	0	0.00	1	69.10	68.90	-1	3,916	-0.03%
2019/03/18	3	68.43	5	68.42	68.60	-2	3,907	-0.05%
2019/03/15	1	66.30	0	0.00	66.90	1	3,908	0.03%
2019/03/13	1	66.20	0	0.00	65.90	1	4,055	0.02%
2019/03/12	1	66.00	1	66.20	65.90	0	4,097	0.00%
2019/03/11	4	66.10	0	0.00	65.90	4	4,218	0.09%
2019/03/08	4	65.43	2	65.90	65.90	2	4,260	0.05%
2019/03/07	1	68.10	3	67.67	66.80	-2	4,273	-0.05%
2019/03/06	3	70.23	7	70.06	69.60	-4	4,231	-0.09%
2019/03/05	4	68.00	9	68.21	67.90	-5	4,114	-0.12%
2019/03/04	3	67.30	5	68.46	69.20	-2	4,093	-0.05%
2019/02/27	5	64.86	9	65.48	65.50	-4	4,055	-0.10%
2019/02/26	5	63.42	3	63.33	63.10	2	4,043	0.05%
2019/02/25	13	63.30	2	63.45	63.00	11	4,274	0.26%
2019/02/22	4	62.28	1	62.10	62.10	3	4,562	0.07%
2019/02/21	0	0.00	1	62.60	62.40	-1	4,709	-0.02%
2019/02/20	1	62.20	8	62.65	63.00	-7	4,722	-0.15%
2019/02/19	1	62.20	0	0.00	62.20	1	4,699	0.02%
2019/02/15	6	61.80	1	61.10	61.40	5	4,670	0.11%
2019/02/14	0	0.00	3	63.30	63.50	-3	4,587	-0.07%
2019/02/13	1	65.80	2	66.30	65.00	-1	4,557	-0.02%
2019/01/30	2	64.05	0	0.00	63.60	2	4,487	0.04%
2019/01/29	1	63.90	3	63.80	64.10	-2	4,451	-0.04%
2019/01/28	3	65.00	5	64.74	64.50	-2	4,444	-0.04%
2019/01/25	0	0.00	3	64.13	64.20	-3	4,412	-0.07%
2019/01/23	1	62.70	0	0.00	62.90	1	4,386	0.02%
2019/01/22	1	62.20	2	62.60	62.80	-1	4,370	-0.02%
2019/01/21	6	63.90	0	0.00	63.50	6	4,353	0.14%
2019/01/18	1	63.60	1	64.40	63.80	0	4,342	0.00%
2019/01/17	3	65.30	6	64.43	64.30	-3	4,313	-0.07%
2019/01/14	2	63.30	0	0.00	63.70	2	4,180	0.05%
2019/01/11	0	0.00	2	65.40	64.90	-2	4,157	-0.05%
2019/01/10	1	65.20	0	0.00	65.80	1	4,135	0.02%
2019/01/09	5	65.98	3	64.93	64.80	2	4,120	0.05%
2019/01/08	1	66.30	2	66.65	66.20	-1	4,089	-0.02%
2019/01/07	2	66.80	3	67.40	66.30	-1	4,018	-0.02%
2019/01/04	4	65.95	3	66.70	66.20	1	3,965	0.03%
2019/01/03	1	65.00	6	66.18	65.40	-5	3,911	-0.13%
2019/01/02	9	66.07	12	66.11	64.90	-3	3,870	-0.08%
2018/12/28	12	64.00	2	64.00	64.20	10	3,810	0.26%
2018/12/27	0	0.00	14	64.08	63.70	-14	3,803	-0.37%
2018/12/26	9	61.77	7	63.50	61.70	2	3,736	0.05%
2018/12/25	7	63.81	0	0.00	63.30	7	3,717	0.19%
2018/12/24	7	62.94	2	65.00	65.50	5	3,668	0.14%
2018/12/22	0	0.00	19	61.42	61.90	-19	3,554	-0.53%
2018/12/21	19	62.00	15	62.20	61.60	4	3,564	0.11%
2018/12/20	1	60.60	0	0.00	61.20	1	3,520	0.03%
2018/12/19	1	64.10	4	62.65	63.00	-3	3,475	-0.09%
2018/12/18	18	64.18	3	64.10	63.20	15	3,445	0.44%
2018/12/17	1	65.60	2	66.60	65.70	-1	3,398	-0.03%
2018/12/14	4	67.50	1	67.30	67.80	3	3,354	0.09%
2018/12/13	5	67.24	5	67.80	68.20	0	3,305	0.00%
2018/12/12	5	65.46	1	65.50	65.10	4	3,106	0.13%
2018/12/11	2	66.35	2	65.15	65.20	0	3,059	0.00%
2018/12/10	3	65.30	2	65.15	65.00	1	2,973	0.03%
2018/12/07	5	63.68	4	64.18	64.60	1	2,895	0.03%
2018/12/06	1	64.70	2	61.95	60.50	-1	2,820	-0.04%
2018/12/05	1	64.50	2	64.50	64.50	-1	2,756	-0.04%
2018/12/04	5	66.14	5	66.40	65.00	0	2,709	0.00%
2018/12/03	2	63.85	8	63.96	63.60	-6	2,567	-0.23%
2018/11/30	5	63.34	7	64.33	62.60	-2	2,493	-0.08%
2018/11/29	3	63.23	9	63.29	62.50	-6	2,426	-0.25%
2018/11/28	9	63.56	1	64.60	63.00	8	2,375	0.34%
2018/11/27	7	63.41	7	63.30	63.10	0	2,317	0.00%
2018/11/26	15	62.23	6	63.12	64.00	9	2,242	0.40%
2018/11/23	20	62.82	15	61.45	60.20	5	2,078	0.24%
2018/11/22	4	63.80	7	63.69	62.40	-3	1,911	-0.16%
2018/11/21	12	63.05	22	63.42	63.60	-10	1,669	-0.60%
2018/11/20	18	57.08	4	59.43	60.50	14	1,347	1.04%
2018/11/19	0	0.00	2	55.45	55.00	-2	1,193	-0.17%
2018/11/15	0	0.00	10	52.14	52.30	-10	1,180	-0.85%
2018/11/13	0	0.00	1	53.00	53.10	-1	1,237	-0.08%
2018/11/12	1	54.20	1	54.70	53.90	0	1,269	0.00%
2018/11/09	2	52.50	3	52.70	52.90	-1	1,273	-0.08%
2018/11/02	0	0.00	1	51.30	51.00	-1	1,490	-0.07%
2018/10/24	0	0.00	1	50.50	49.70	-1	1,477	-0.07%
2018/10/23	0	0.00	1	49.55	49.00	-1	1,475	-0.07%
2018/10/19	1	46.30	10	47.94	49.90	-9	1,472	-0.61%
2018/10/18	9	46.95	0	0.00	47.20	9	1,451	0.62%
2018/10/08	12	47.54	0	0.00	47.50	12	1,398	0.86%
2018/10/03	1	49.80	0	0.00	49.50	1	1,377	0.07%
2018/09/27	1	49.95	0	0.00	50.00	1	1,397	0.07%
2018/09/19	1	50.40	0	0.00	50.50	1	1,362	0.07%
2018/09/17	0	0.00	1	52.00	52.30	-1	1,342	-0.07%
2018/09/14	1	51.80	0	0.00	52.00	1	1,336	0.07%
2018/09/12	5	52.20	0	0.00	51.70	5	1,323	0.38%
2018/09/11	0	0.00	2	49.00	49.40	-2	1,287	-0.16%
2018/08/30	5	54.40	0	0.00	54.50	5	1,356	0.37%
2018/08/28	2	54.10	0	0.00	53.70	2	1,499	0.13%
2018/08/27	5	54.20	0	0.00	54.00	5	1,525	0.33%
2018/08/14	2	53.60	0	0.00	54.20	2	1,494	0.13%
2018/08/13	3	57.17	1	56.60	56.30	2	1,441	0.14%
2018/08/10	1	62.80	0	0.00	62.50	1	1,353	0.07%
2018/07/27	1	69.50	4	69.20	69.50	-3	1,494	-0.20%
2018/07/26	0	0.00	5	68.28	68.60	-5	1,484	-0.34%
2018/07/24	0	0.00	1	68.00	68.50	-1	1,484	-0.07%
2018/07/23	7	68.26	3	67.40	67.40	4	1,484	0.27%
2018/07/20	1	68.10	0	0.00	68.20	1	1,489	0.07%
2018/07/18	1	68.10	0	0.00	68.10	1	1,491	0.07%
2018/07/17	0	0.00	1	67.80	68.40	-1	1,483	-0.07%
2018/07/13	0	0.00	11	67.10	67.50	-11	1,468	-0.75%
2018/07/04	2	70.20	0	0.00	70.00	2	1,413	0.14%
2018/06/29	6	70.13	0	0.00	70.90	6	1,434	0.42%
2018/06/28	3	69.80	0	0.00	69.50	3	1,432	0.21%
2018/06/20	0	0.00	1	70.10	69.80	-1	1,445	-0.07%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/11	0	0.00	1	73.40	73.70	-1	1,422	-0.07%
2018/06/08	0	0.00	1	74.00	73.70	-1	1,441	-0.07%
2018/06/05	3	75.27	2	74.90	73.90	1	1,375	0.07%
2018/06/04	1	72.40	1	71.60	72.00	0	1,265	0.00%
2018/05/30	1	69.80	0	0.00	69.80	1	1,190	0.08%
2018/05/28	0	0.00	1	72.30	72.70	-1	1,165	-0.09%
2018/05/25	0	0.00	41	70.60	71.60	-41	1,141	-3.59%
2018/05/24	15	69.50	0	0.00	69.50	15	1,100	1.36%
2018/05/23	27	69.91	0	0.00	70.00	27	1,093	2.47%
2018/05/16	1	68.80	0	0.00	68.70	1	1,080	0.09%
2018/05/11	3	72.80	0	0.00	72.50	3	1,044	0.29%
2018/05/10	3	72.40	0	0.00	72.70	3	1,028	0.29%
2018/05/08	8	75.09	0	0.00	74.10	8	970	0.82%
2018/04/19	0	0.00	1	81.90	81.70	-1	1,033	-0.10%
2018/04/10	0	0.00	1.2	82.07	82.00	-1.2	1,340	-0.09%
2018/04/09	1	84.00	0	0.00	83.10	1	1,345	0.07%
2018/04/03	1	81.30	10	81.90	81.90	-9	1,323	-0.68%
2018/03/31	10.2	81.91	0	0.00	82.10	10.2	1,335	0.76%
2018/03/13	1	82.90	1	82.00	81.70	0	1,544	0.00%
2018/03/07	0	0.00	1	82.00	81.70	-1	1,507	-0.07%
2018/02/06	1	80.30	1	82.50	81.40	0	1,513	0.00%
2018/02/02	1	83.70	2	83.70	83.70	-1	1,489	-0.07%
2018/02/01	1	84.00	0	0.00	83.90	1	1,508	0.07%
2018/01/30	1	85.00	1	83.50	83.20	0	1,567	0.00%
2018/01/23	0	0.00	57	82.97	83.00	-57	1,632	-3.49%
2018/01/19	1	84.30	0	0.00	84.10	1	1,643	0.06%
2018/01/16	0	0.00	5	84.40	84.10	-5	1,653	-0.30%
2018/01/11	0	0.00	7	84.41	84.30	-7	1,647	-0.42%
2018/01/10	3	84.30	0	0.00	84.50	3	1,673	0.18%
2018/01/09	0	0.00	31	85.50	85.10	-31	1,671	-1.85%
2018/01/05	5	88.20	0	0.00	87.70	5	1,715	0.29%
2018/01/03	5	85.50	0	0.00	85.20	5	1,570	0.32%
2018/01/02	16	84.30	0	0.00	85.30	16	1,578	1.01%