• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.89%
  • 成交量
    58張
  • 產業
    上櫃 資訊服務類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中菲 (5403)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw06/0806/2207/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0403/0403/1404/1204/2605/1005/2407/2009/2601/1602/0602/18115120125130135140145May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/140130.006.4130.46129.50-6.4141-4.50%
2025/03/0500.000136.00136.000142-0.01%
2025/02/250133.0000.00133.0001340.01%
2025/02/1400.000132.00132.500132-0.01%
2025/02/100131.0000.00131.0001240.01%
2025/01/170121.0000.00121.000850.01%
2024/12/3000.001119.00119.00-170-1.42%
2024/12/2600.000118.50118.50069-0.03%
2024/12/241118.0000.00118.001691.43%
2024/12/2000.000117.50117.50069-0.04%
2024/12/170116.0000.00116.500690.02%
2024/12/1600.001.8117.27117.50-1.870-2.61%
2024/12/1300.002118.00118.50-270-2.84%
2024/12/120117.7200.00117.500700.05%
2024/12/1000.001118.50118.50-163-1.57%
2024/12/0500.000112.00116.00055-0.04%
2024/11/2800.000.1108.00107.50-0.151-0.21%
2024/11/260108.0000.00108.000500.02%
2024/11/190.1108.2500.00108.000.1510.14%
2024/11/130111.5000.00112.500470.02%
2024/10/290114.5000.00114.500560.05%
2024/10/221115.0000.00115.001571.74%
2024/10/170117.0000.00117.000610.01%
2024/10/160.1117.0000.00117.000.1610.14%
2024/10/010.1118.0000.00117.500.1710.12%
2024/09/270.1118.5000.00118.500.1730.12%
2024/09/2500.000117.00117.50074-0.01%
2024/09/180115.5000.00115.000810.05%
2024/09/131115.0000.00114.501841.18%
2024/09/120.1115.0500.00114.000.1910.10%
2024/09/110.1115.0000.00115.000.1930.14%
2024/09/100.1115.4400.00115.000.11000.09%
2024/09/090.1115.0000.00115.500.11100.08%
2024/09/060115.0000.00115.5001140.04%
2024/09/040.1115.5000.00114.000.11180.07%
2024/09/030.1117.0000.00116.000.11210.07%
2024/08/290.1118.0000.00117.500.11260.07%
2024/08/280.1117.750117.50118.000.11270.05%
2024/08/270.1117.5000.00117.500.11290.07%
2024/08/260116.5000.00116.5001300.03%
2024/08/230.1115.5000.00115.000.11300.07%
2024/08/220115.0000.00115.0001340.03%
2024/08/210.1115.5000.00114.500.11360.06%
2024/08/190.1115.9000.00115.500.11370.07%
2024/08/160.1114.5000.00114.000.11370.10%
2024/08/150115.0000.00114.5001380.03%
2024/08/090.1114.5900.00113.500.11430.04%
2024/08/080.1116.5000.00114.500.11420.06%
2024/08/0700.000.1116.50116.50-0.1143-0.06%
2024/08/061.2109.3600.00111.501.21450.81%
2024/08/050.3114.7200.00113.500.31550.20%
2024/08/020.2120.2600.00119.500.21620.11%
2024/08/010.1120.2400.00120.500.11620.05%
2024/07/310119.0000.00118.0001650.03%
2024/07/300118.0000.00118.0001680.01%
2024/07/290.1118.8600.00118.000.11680.03%
2024/07/260.1118.7500.00119.000.11690.05%
2024/07/220118.5000.00118.5001690.01%
2024/07/190120.0000.00119.0001680.01%
2024/07/180120.5000.00120.0001680.00%
2024/07/170122.0000.00121.5001680.01%
2024/07/150122.0000.00122.0001750.02%
2024/07/110123.0000.00122.0001850.01%
2024/07/1000.000123.00122.000193-0.02%
2024/07/080121.3400.00121.0001930.03%
2024/07/0500.000121.50121.0001940.00%
2024/07/040119.5000.00119.5001950.00%
2024/07/0200.001118.50119.00-1202-0.49%
2024/06/270120.0000.00118.5002150.00%
2024/06/241121.5000.00121.0012230.45%
2024/06/200.2118.0000.00118.000.22330.09%
2024/06/180121.0000.00119.0002340.00%
2024/06/170121.0000.00120.0002410.00%
2024/06/1300.000125.50124.500238-0.02%
2024/06/121125.0000.00125.0012430.41%
2024/06/070.2125.0000.00127.000.22520.08%
2024/06/060123.5000.00123.0002540.00%
2024/06/040123.502122.00122.50-2288-0.69%
2024/05/2800.000126.00124.000309-0.02%
2024/05/270122.5000.00123.0003090.01%
2024/05/210123.5000.00122.5003550.00%
2024/05/200123.5000.00124.5003670.01%
2024/05/1600.001122.50122.50-1367-0.27%
2024/05/100.3122.0000.00122.500.34020.07%
2024/05/0900.003123.00120.00-3406-0.74%
2024/05/080129.0000.00125.5004060.00%
2024/05/0600.000.1133.00132.50-0.1396-0.02%
2024/04/290130.5000.00129.5003960.00%
2024/04/260130.5000.00129.0003970.00%
2024/04/240.4131.0000.00130.000.44010.10%
2024/04/2200.001129.00128.00-1402-0.25%
2024/04/160129.5000.00131.5003890.00%
2024/04/1200.001132.50132.50-1386-0.26%
2024/04/030133.5000.00132.5003800.00%
2024/04/0200.001132.50132.50-1378-0.26%
2024/03/250137.0000.00134.5003720.00%
2024/03/222136.7500.00137.0023670.54%
2024/03/191140.0000.00138.5013500.29%
2024/03/183138.830139.50139.5033430.87%
中菲行2024年EPS 6.78元 泰銘6.29元UDN聯合新聞網－3天前
中菲行（5609）昨（12）日董事會通過2024年合併財務報告，全年稅後純益為9.55億元，年減6.7%，每股純益為6.......詳全文
中菲行2月營收創同期次高 看運價長短程兩樣情Anue鉅亨－10天前
...詳全文
空運市況熱 中菲行1月營收創3年來同期高Anue鉅亨－2025/02/06
...詳全文
中菲 相關文章
中菲 相關影音