高技 (5439)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
778張
產業
上櫃電子零組件類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	110.00	1	113.50	109.50	1	3,659	0.03%
2024/04/15	8	115.25	0	0.00	115.50	8	3,671	0.22%
2024/04/12	1	123.50	0	0.00	122.50	1	3,674	0.03%
2024/04/11	0	0.00	2	124.50	123.00	-2	3,693	-0.05%
2024/04/08	1	124.50	1	124.50	124.50	0	3,654	0.00%
2024/04/03	2	121.50	2	120.50	120.50	0	3,634	0.00%
2024/04/02	3	125.33	1	128.00	123.50	2	3,639	0.05%
2024/04/01	3	125.67	0	0.00	125.00	3	3,629	0.08%
2024/03/29	2	124.50	6	123.50	124.00	-4	3,596	-0.11%
2024/03/28	1	120.50	1.1	125.55	126.00	-0.1	3,585	0.00%
2024/03/27	7	120.64	1	121.00	123.50	6	3,560	0.17%
2024/03/26	2	125.00	8	125.56	123.00	-6	3,551	-0.17%
2024/03/25	4.1	131.54	8	127.75	124.50	-3.9	3,493	-0.11%
2024/03/22	13	125.62	3	126.50	128.00	10	3,242	0.31%
2024/03/21	1	120.00	1	118.50	118.00	0	3,107	0.00%
2024/03/20	0	0.00	7	117.43	118.50	-7	3,141	-0.22%
2024/03/19	0	0.00	1	116.00	116.50	-1	3,157	-0.03%
2024/03/18	2	115.00	0	0.00	115.50	2	3,188	0.06%
2024/03/14	2	113.00	1	113.50	113.50	1	3,278	0.03%
2024/03/12	1	114.50	9	116.56	117.00	-8	3,408	-0.23%
2024/03/11	2.1	112.76	0	0.00	112.00	2.1	3,626	0.06%
2024/03/08	10	112.90	2	118.00	114.00	8	3,746	0.21%
2024/03/07	10.2	122.82	18	121.81	118.50	-7.8	3,918	-0.20%
2024/03/06	11	123.36	17	120.18	119.00	-6	4,023	-0.15%
2024/03/05	9	115.67	3	112.33	117.50	6	4,091	0.15%
2024/03/01	1	106.50	0	0.00	107.50	1	3,993	0.03%
2024/02/27	1	106.00	0	0.00	106.00	1	4,054	0.02%
2024/02/26	0	0.00	1	108.00	108.00	-1	4,122	-0.02%
2024/02/23	2	108.75	2	109.75	109.00	0	4,175	0.00%
2024/02/22	1	107.00	0	0.00	107.00	1	4,219	0.02%
2024/02/20	0	0.00	1	110.50	111.00	-1	4,390	-0.02%
2024/02/19	2	113.00	0	0.00	113.00	2	4,395	0.05%
2024/02/16	1	111.00	0.1	113.00	111.00	0.9	4,468	0.02%
2024/02/15	6	112.00	0	0.00	112.50	6	4,467	0.13%
2024/02/02	0	0.00	0.1	113.00	113.00	-0.1	4,529	0.00%
2024/02/01	6	111.50	0.1	112.50	111.00	5.9	4,574	0.13%
2024/01/30	0	0.00	2	112.25	111.00	-2	4,668	-0.04%
2024/01/29	0	0.00	3	108.50	110.50	-3	4,747	-0.06%
2024/01/26	4	109.25	3	107.67	106.00	1	4,918	0.02%
2024/01/25	2	111.25	3	110.83	110.50	-1	4,929	-0.02%
2024/01/22	1	107.50	6	108.83	109.00	-5	5,136	-0.10%
2024/01/19	3	104.67	1	105.50	105.50	2	5,213	0.04%
2024/01/18	1	105.50	2	105.50	105.50	-1	5,328	-0.02%
2024/01/17	0	0.00	1	109.50	108.00	-1	5,485	-0.02%
2024/01/16	0	0.00	4	108.50	108.50	-4	5,452	-0.07%
2024/01/15	1	105.00	0	0.00	105.00	1	5,412	0.02%
2024/01/11	2	106.50	2	106.50	106.50	0	5,535	0.00%
2024/01/09	6	105.00	0	0.00	102.50	6	5,771	0.10%
2024/01/08	2	106.00	2.2	105.55	105.00	-0.2	5,904	0.00%
2024/01/04	5	111.30	0	0.00	109.50	5	6,069	0.08%
2024/01/03	2.2	115.77	0	0.00	115.00	2.2	6,090	0.04%
2023/12/27	1	124.50	3	123.33	124.50	-2	6,242	-0.03%
2023/12/26	0	0.00	1	121.50	121.50	-1	6,293	-0.02%
2023/12/25	3	120.67	0	0.00	120.50	3	6,343	0.05%
2023/12/22	0.3	123.50	1	123.50	121.50	-0.7	6,330	-0.01%
2023/12/21	1	123.50	3	123.50	121.50	-2	6,315	-0.03%
2023/12/20	1	125.00	0	0.00	124.00	1	6,268	0.02%
2023/12/19	1	120.00	0	0.00	120.00	1	6,167	0.02%
2023/12/18	2	122.00	0	0.00	121.00	2	6,151	0.03%
2023/12/15	4	124.75	3	123.67	122.50	1	6,104	0.02%
2023/12/14	3	128.17	1	126.50	127.00	2	6,049	0.03%
2023/12/13	3	132.17	0	0.00	130.50	3	5,997	0.05%
2023/12/12	3	137.67	3	136.33	134.00	0	5,978	0.00%
2023/12/11	0	0.00	1	137.50	138.50	-1	5,967	-0.02%
2023/12/08	6	142.50	7	143.29	141.50	-1	5,918	-0.02%
2023/12/07	4	149.75	4	146.88	142.50	0	5,876	0.00%
2023/12/06	12	152.21	11	150.55	152.50	1	5,763	0.02%
2023/12/05	4	143.63	4	143.38	143.00	0	5,521	0.00%
2023/12/04	4	147.88	8	146.44	145.00	-4	5,397	-0.07%
2023/12/01	3	140.50	6	145.17	146.00	-3	5,123	-0.06%
2023/11/30	14	129.61	24	127.71	133.00	-10	4,903	-0.20%
2023/11/29	1	122.50	2.1	124.26	125.50	-1.1	4,606	-0.02%
2023/11/27	4	121.63	1	123.00	120.00	3	4,567	0.07%
2023/11/24	0.1	123.50	0	0.00	123.00	0.1	4,531	0.00%
2023/11/22	7	122.50	0	0.00	122.00	7	4,458	0.16%
2023/11/21	2	123.00	0	0.00	121.50	2	4,421	0.05%
2023/11/17	1	116.00	0	0.00	115.00	1	4,338	0.02%
2023/11/16	1	118.00	0	0.00	119.50	1	4,277	0.02%
2023/11/15	3	119.00	0	0.00	117.50	3	4,296	0.07%
2023/11/10	1	126.50	0	0.00	122.50	1	4,218	0.02%
2023/11/09	0	0.00	6	120.42	123.50	-6	4,167	-0.14%
2023/11/08	0	0.00	1	124.00	126.00	-1	4,116	-0.02%
2023/11/07	0	0.00	2	122.00	124.00	-2	4,125	-0.05%
2023/11/06	3	121.83	0	123.50	122.50	3	4,292	0.07%
2023/11/03	0	0.00	2	120.50	120.50	-2	4,285	-0.05%
2023/11/02	6	116.00	3	116.00	116.00	3	4,127	0.07%
2023/11/01	0	0.00	1	111.00	110.50	-1	4,115	-0.02%
2023/10/31	9	117.83	10	111.05	109.50	-1	4,138	-0.02%
2023/10/27	7	112.93	4	113.63	113.00	3	4,000	0.07%
2023/10/26	10	114.10	3	114.00	113.00	7	4,031	0.17%
2023/10/25	0	0.00	6	112.00	117.50	-6	3,920	-0.15%
2023/10/24	2	106.75	3	105.83	107.00	-1	3,821	-0.03%
2023/10/23	1	104.50	1	106.00	104.50	0	3,929	0.00%
2023/10/20	6	105.58	3	106.33	106.00	3	4,080	0.07%
2023/10/19	3	106.17	8	106.13	107.00	-5	4,171	-0.12%
2023/10/18	10	106.05	9	105.83	104.00	1	4,196	0.02%
2023/10/17	19	115.42	24	115.08	115.50	-5	4,101	-0.12%
2023/10/16	9	111.17	10	111.10	113.00	-1	4,023	-0.02%
2023/10/13	3	109.33	11.1	108.00	109.00	-8.1	3,972	-0.20%
2023/10/12	7	102.43	9.1	103.25	104.50	-2.1	4,039	-0.05%
2023/10/11	10	99.01	3	102.33	97.20	7	4,192	0.17%
2023/10/06	6	100.83	6	99.07	100.00	0	4,529	0.00%
2023/10/05	2	93.25	8	93.76	93.70	-6	4,665	-0.13%
2023/10/04	1	90.30	0	0.00	92.20	1	4,756	0.02%
2023/10/03	1	94.50	1	94.00	91.30	0	4,979	0.00%
2023/10/02	4	91.28	5	92.18	93.40	-1	5,050	-0.02%
2023/09/28	1	90.00	2	89.85	90.00	-1	5,000	-0.02%
2023/09/27	1	85.60	1	85.50	85.20	0	4,981	0.00%
2023/09/26	1	86.10	2	86.60	85.60	-1	5,039	-0.02%
2023/09/25	2	86.00	0	0.00	85.70	2	5,143	0.04%
2023/09/20	0.1	87.00	0	0.00	86.30	0.1	5,286	0.00%
2023/09/19	1	87.00	3	86.80	87.30	-2	5,310	-0.04%
2023/09/18	0.1	88.63	1	87.60	87.50	-1	5,347	-0.02%
2023/09/15	2	90.25	1	90.00	90.10	1	5,359	0.02%
2023/09/14	1	90.90	3	88.67	90.40	-2	5,338	-0.04%
2023/09/13	1	85.40	0	0.00	85.10	1	5,302	0.02%
2023/09/12	4	85.55	0	0.00	85.30	4	5,333	0.08%
2023/09/11	0	0.00	1	87.00	86.00	-1	5,364	-0.02%
2023/09/07	1.1	90.10	0	0.00	89.70	1.1	5,470	0.02%
2023/09/05	0.1	88.00	2	89.55	90.10	-2	5,753	-0.03%
2023/09/04	2	87.80	0	0.00	88.70	2	5,777	0.03%
2023/09/01	4	88.80	1	89.00	87.40	3	5,783	0.05%
2023/08/29	0	0.00	1	90.50	89.70	-1	5,845	-0.02%
2023/08/28	1	90.40	1	89.40	89.40	0	5,859	0.00%
2023/08/25	3	94.17	1	95.00	92.50	2	5,843	0.03%
2023/08/24	4	97.85	1	97.60	95.90	3	5,879	0.05%
2023/08/23	3	96.00	1	96.30	96.30	2	6,051	0.03%
2023/08/22	4	101.50	3	100.00	96.90	1	6,074	0.02%
2023/08/21	1	101.00	2	102.50	102.50	-1	6,084	-0.02%
2023/08/17	0	0.00	1	103.00	105.50	-1	6,270	-0.02%
2023/08/15	1	102.00	2	101.00	101.50	-1	6,344	-0.02%
2023/08/14	1	98.90	1	99.50	98.00	0	6,425	0.00%
2023/08/11	2	102.25	0	0.00	100.00	2	6,385	0.03%
2023/08/10	4	108.25	1	116.00	105.50	3	6,298	0.05%
2023/08/09	2	109.75	6	111.92	111.50	-4	6,117	-0.07%
2023/08/07	2	107.25	1	108.50	108.50	1	6,079	0.02%
2023/08/04	2	100.50	3	105.33	105.00	-1	6,139	-0.02%
2023/08/02	11	106.91	6	104.42	103.50	5	6,168	0.08%
2023/08/01	2	106.75	1	106.00	106.50	1	6,174	0.02%
2023/07/31	4	110.50	4	113.63	108.50	0	6,129	0.00%
2023/07/28	2	106.50	2	107.50	107.00	0	6,042	0.00%
2023/07/27	7	110.43	3	108.83	108.00	4	6,025	0.07%
2023/07/26	3	111.33	16	107.09	108.00	-13	5,955	-0.22%
2023/07/25	18	111.25	4.1	111.32	106.00	13.9	5,833	0.24%
2023/07/24	4.1	110.98	7	111.15	112.00	-2.9	5,667	-0.05%
2023/07/21	3	104.67	4	104.75	107.00	-1	5,517	-0.02%
2023/07/20	2.1	111.04	4	110.50	111.50	-1.9	5,396	-0.04%
2023/07/19	2.5	110.92	2	109.75	108.00	0.5	5,331	0.01%
2023/07/18	3.2	108.91	8	111.31	108.00	-4.8	5,270	-0.09%
2023/07/17	5	114.20	13.8	113.63	113.50	-8.8	5,157	-0.17%
2023/07/14	22	107.14	14	107.11	110.50	8	4,997	0.16%
2023/07/13	8	102.50	6	99.98	100.50	2	4,727	0.04%
2023/07/12	8	93.05	2	93.30	94.80	6	4,322	0.14%
2023/07/11	7	89.94	3	90.33	90.60	4	4,056	0.10%
2023/07/10	3	90.87	0	0.00	89.20	3	3,955	0.08%
2023/07/05	1	88.00	0	0.00	87.60	1	3,667	0.03%
2023/07/04	10	90.05	11.1	89.64	89.90	-1.1	3,640	-0.03%
2023/07/03	3.1	88.24	5	88.04	89.80	-1.9	3,583	-0.05%
2023/06/30	6	86.00	6	84.33	83.80	0	3,492	0.00%
2023/06/29	21	85.21	20	86.38	86.50	1	3,484	0.03%
2023/06/28	1	83.70	3	84.23	82.90	-2	3,426	-0.06%
2023/06/27	1	81.90	5	83.38	81.50	-4	3,440	-0.12%
2023/06/26	3	85.40	1	84.70	84.20	2	3,420	0.06%
2023/06/21	1	83.60	1	83.10	84.00	0	3,382	0.00%
2023/06/20	0	0.00	1	82.40	82.10	-1	3,369	-0.03%
2023/06/16	1	84.60	2	83.45	83.00	-1	3,356	-0.03%
2023/06/15	0	0.00	2	84.05	84.60	-2	3,321	-0.06%
2023/06/14	4	84.23	0	0.00	84.80	4	3,284	0.12%
2023/06/13	1	82.10	0	0.00	82.20	1	3,219	0.03%
2023/06/12	4	84.87	4	86.60	84.00	0	3,150	0.00%
2023/06/09	0	83.00	1	82.40	83.00	-1	2,921	-0.03%
2023/06/07	1	79.90	2	80.30	79.10	-1	2,811	-0.04%
2023/06/05	1	82.10	0	0.00	81.30	1	2,768	0.04%
2023/06/02	2	82.60	0	0.00	81.80	2	2,754	0.07%
2023/06/01	0	0.00	1	83.30	83.70	-1	2,748	-0.04%
2023/05/31	1	81.90	1	82.80	82.30	0	2,729	0.00%
2023/05/30	2	82.85	2	81.85	81.90	0	2,763	0.00%
2023/05/29	50	84.82	46	80.80	80.80	4	2,708	0.15%
2023/05/25	2	78.40	0	0.00	78.80	2	2,450	0.08%
2023/05/24	2	76.70	0	0.00	79.30	2	2,399	0.08%
2023/05/16	0	0.00	1	71.90	72.00	-1	1,878	-0.05%
2023/05/12	3	72.60	0	0.00	73.50	3	1,828	0.16%
2023/05/10	1	73.40	0	0.00	73.40	1	1,737	0.06%
2023/05/04	0	0.00	6	69.10	69.40	-6	1,453	-0.41%
2023/05/03	1	68.50	2	68.60	67.60	-1	1,412	-0.07%
2023/04/27	0	0.00	1.2	64.93	64.80	-1.2	1,354	-0.09%
2023/04/25	2	62.60	0	0.00	62.50	2	1,327	0.15%
2023/04/21	0.1	63.00	0	0.00	62.70	0.1	1,307	0.01%
2023/04/20	3.1	63.03	0	0.00	63.70	3.1	1,283	0.24%
2023/04/19	0	0.00	0.5	64.90	63.70	-0.5	1,265	-0.04%
2023/04/13	0.5	70.00	1	69.30	68.40	-0.5	1,144	-0.04%
2023/03/28	1	66.80	1	64.10	64.00	0	823	0.00%
2023/03/27	1	68.20	0	0.00	68.50	1	767	0.13%
2023/03/17	2	64.90	0	0.00	66.30	2	693	0.29%
2023/03/14	1	65.70	0	0.00	65.50	1	649	0.15%
2023/03/13	0	0.00	7	64.34	65.50	-7	638	-1.10%
2023/03/10	0	0.00	8	64.96	65.80	-8	613	-1.30%
2023/03/08	4	66.30	0	0.00	66.20	4	591	0.68%
2023/03/07	0	0.00	3	64.50	64.40	-3	564	-0.53%
2023/03/06	10	66.80	0	0.00	64.90	10	551	1.81%
2023/03/03	0	0.00	1	64.50	64.20	-1	502	-0.20%
2023/02/24	0	0.00	2	61.80	62.40	-2	432	-0.46%
2023/02/23	2	62.00	0	0.00	61.50	2	409	0.49%
2023/02/13	0	0.00	3	58.30	57.40	-3	303	-0.99%
2023/02/10	1	57.30	0	0.00	57.80	1	297	0.34%
2023/02/09	0	0.00	3	56.50	58.00	-3	290	-1.03%
2023/02/08	5	56.70	0	0.00	56.10	5	268	1.86%
2023/02/07	0	0.00	1	54.90	56.10	-1	259	-0.39%
2023/02/03	1	55.70	2	56.20	55.70	-1	233	-0.43%
2023/01/09	0	0.00	2	49.10	49.30	-2	150	-1.33%
2022/12/20	1	47.30	0	0.00	46.85	1	147	0.68%
2022/12/13	1	47.55	0	0.00	47.55	1	148	0.67%
2022/07/07	1	40.60	0	0.00	40.60	1	236	0.42%
2022/07/01	1	42.30	2	41.25	41.30	-1	234	-0.43%
2022/06/06	2	48.85	0	0.00	48.85	2	207	0.96%
2022/05/31	0	0.00	6	49.60	49.65	-6	218	-2.74%
2022/05/27	1	47.50	0	0.00	47.25	1	209	0.48%
2022/05/20	3	47.85	0	0.00	47.80	3	222	1.35%
2022/05/19	3	47.60	0	0.00	47.80	3	222	1.35%
2022/03/16	1	51.80	0	0.00	51.80	1	489	0.20%
2022/01/18	1	56.90	0	0.00	56.20	1	726	0.14%
2022/01/12	1	56.80	0	0.00	56.30	1	742	0.13%
2021/12/21	0	0.00	1	60.70	60.80	-1	810	-0.12%
2021/12/17	2	62.55	1	62.50	62.30	1	864	0.12%
2021/12/16	0	0.00	1	61.60	62.00	-1	839	-0.12%
2021/12/10	1	60.00	0	0.00	60.00	1	853	0.12%
2021/12/01	1	61.40	0	0.00	61.50	1	993	0.10%
2021/11/30	1	62.20	0	0.00	62.20	1	1,014	0.10%
2021/11/23	0	0.00	2	62.90	62.40	-2	1,194	-0.17%
2021/10/22	0	0.00	1	62.50	63.20	-1	1,608	-0.06%
2021/10/19	0	0.00	1	61.00	61.20	-1	1,667	-0.06%
2021/10/07	1	60.90	0	0.00	60.80	1	1,960	0.05%
2021/09/29	3	65.00	3	62.80	62.80	0	2,189	0.00%
2021/09/28	2	63.90	0	0.00	65.00	2	2,177	0.09%
2021/09/27	1	65.60	0	0.00	64.80	1	2,161	0.05%
2021/09/07	0	0.00	1	68.10	69.00	-1	2,079	-0.05%
2021/09/06	0	0.00	5	70.00	68.60	-5	2,073	-0.24%
2021/09/03	5	70.50	0	0.00	70.90	5	2,058	0.24%
2021/09/02	0	0.00	10	72.00	71.80	-10	2,038	-0.49%
2021/09/01	10	70.30	5	70.70	70.30	5	1,967	0.25%
2021/08/31	5	68.90	0	0.00	69.60	5	1,894	0.26%
2021/08/27	0	0.00	1	66.70	67.00	-1	1,864	-0.05%
2021/08/25	0	0.00	1	66.00	65.70	-1	1,801	-0.06%
2021/08/20	2	61.65	0	0.00	61.50	2	1,798	0.11%
2021/08/04	0	0.00	1	71.20	71.10	-1	1,780	-0.06%
2021/07/26	0	0.00	1	71.60	72.30	-1	1,682	-0.06%
2021/07/16	0	0.00	1	73.30	73.30	-1	1,551	-0.06%
2021/07/15	3	74.60	1	74.60	74.00	2	1,518	0.13%
2021/07/13	0	0.00	3	73.50	69.50	-3	1,435	-0.21%
2021/07/09	0	0.00	1	69.50	70.00	-1	1,272	-0.08%
2021/07/01	0	0.00	0.2	64.50	63.30	-0.2	1,592	-0.01%
2021/06/30	0	0.00	0.4	64.81	64.20	-0.4	1,579	-0.02%
2021/06/23	0	0.00	2	64.30	63.90	-2	1,608	-0.12%
2021/06/17	0.2	63.70	0	0.00	63.90	0.2	1,651	0.01%
2021/06/11	0	0.00	2	62.20	62.00	-2	1,721	-0.12%
2021/06/09	0	0.00	1	60.10	60.10	-1	1,738	-0.06%
2021/06/08	0	0.00	1	60.00	60.40	-1	1,800	-0.06%
2021/06/01	0	0.00	1	58.60	58.70	-1	2,114	-0.05%
2021/05/28	0	0.00	1	55.80	56.00	-1	2,232	-0.04%
2021/05/17	0	0.00	10	49.85	49.70	-10	2,759	-0.36%
2021/05/12	1	56.00	3	56.50	56.70	-2	2,712	-0.07%
2021/05/11	2	62.15	0	0.00	61.50	2	2,706	0.07%
2021/05/10	0	0.00	2	65.60	66.00	-2	2,715	-0.07%
2021/05/06	1	66.00	0	0.00	63.20	1	3,060	0.03%
2021/05/05	3	63.57	0	0.00	64.50	3	3,163	0.09%
2021/04/28	1	66.70	1	66.20	66.80	0	3,109	0.00%
2021/04/27	8	65.19	0	0.00	64.50	8	3,097	0.26%
2021/04/26	0	0.00	15	64.40	64.60	-15	3,122	-0.48%
2021/04/21	1	65.20	0	0.00	65.20	1	3,144	0.03%
2021/04/20	0	0.00	11	66.61	66.90	-11	3,152	-0.35%
2021/04/19	0	0.00	2	65.05	66.20	-2	3,171	-0.06%
2021/04/16	1	62.80	6	62.60	63.40	-5	3,170	-0.16%
2021/04/14	6	63.12	1	63.50	62.80	5	3,259	0.15%
2021/04/13	8	66.29	0	0.00	64.80	8	3,294	0.24%
2021/04/12	2	69.35	12	69.67	68.80	-10	3,249	-0.31%
2021/04/08	11	66.54	1	66.60	67.20	10	3,083	0.32%
2021/04/07	4	66.38	3	67.13	66.90	1	3,048	0.03%
2021/04/01	0	0.00	5	63.40	63.90	-5	3,110	-0.16%
2021/03/30	0	0.00	2	65.20	64.90	-2	3,135	-0.06%
2021/03/29	1	65.60	0	0.00	65.50	1	3,130	0.03%
2021/03/25	0	0.00	1	63.50	63.80	-1	3,124	-0.03%
2021/03/24	9	63.94	0	0.00	63.40	9	3,165	0.28%
2021/03/23	2	65.00	0	0.00	64.90	2	3,152	0.06%
2021/03/22	1	65.80	0	0.00	66.10	1	3,137	0.03%
2021/03/18	0	0.00	4	66.20	66.50	-4	3,100	-0.13%
2021/03/17	6	64.23	0	0.00	64.10	6	3,071	0.20%
2021/03/12	4	67.25	1	67.50	66.60	3	3,041	0.10%
2021/03/10	0	0.00	3	65.93	67.00	-3	2,895	-0.10%
2021/03/09	1	63.00	1	63.80	63.90	0	2,836	0.00%
2021/03/08	2	65.70	5	65.48	64.40	-3	2,805	-0.11%
2021/03/05	1	64.10	3	64.10	64.80	-2	2,724	-0.07%
2021/03/04	1	63.40	0	0.00	63.70	1	2,697	0.04%
2021/03/03	2	63.65	0	0.00	63.40	2	2,717	0.07%
2021/02/26	7	62.44	7	62.41	62.70	0	2,631	0.00%
2021/02/25	3	62.53	2	62.90	62.20	1	2,625	0.04%
2021/02/24	0	0.00	1	62.60	62.20	-1	2,613	-0.04%
2021/02/23	0	0.00	10	60.50	63.20	-10	2,586	-0.39%
2021/02/22	5	62.18	0	0.00	61.90	5	2,538	0.20%
2021/02/19	14	60.69	3	60.87	60.90	11	2,440	0.45%
2021/02/18	5	60.06	28	58.94	61.00	-23	2,421	-0.95%
2021/02/05	0	0.00	3	53.80	54.00	-3	2,285	-0.13%
2021/02/04	0	0.00	1	55.00	54.10	-1	2,273	-0.04%
2021/02/03	2	54.60	5	54.90	54.50	-3	2,260	-0.13%
2021/02/02	4	54.78	2	55.05	55.20	2	2,245	0.09%
2021/02/01	2	54.50	2	53.00	55.00	0	2,210	0.00%
2021/01/29	3	54.67	16	54.60	54.40	-13	2,165	-0.60%
2021/01/28	14	57.54	13	56.28	58.60	1	1,969	0.05%
2021/01/27	9	54.29	5	55.40	56.40	4	1,780	0.22%
2021/01/26	0	0.00	1	52.70	52.90	-1	1,638	-0.06%
2021/01/20	4	51.65	0	0.00	52.10	4	1,582	0.25%
2021/01/18	0	0.00	2	53.40	53.00	-2	1,520	-0.13%
2021/01/15	9	53.02	0	0.00	52.10	9	1,501	0.60%
2021/01/14	5	53.10	0	0.00	53.10	5	1,476	0.34%
2021/01/13	16	52.15	0	0.00	52.20	16	1,462	1.09%
2021/01/12	7	51.99	0	0.00	51.90	7	1,440	0.49%
2021/01/08	5	54.32	12	54.60	54.50	-7	1,367	-0.51%
2021/01/07	0	0.00	1	55.70	56.50	-1	1,337	-0.07%
2021/01/06	1	56.60	13	54.55	57.60	-12	1,246	-0.96%
2021/01/05	0	0.00	1	54.20	54.50	-1	1,160	-0.09%
2020/12/31	4	53.10	2	53.10	52.50	2	1,106	0.18%
2020/12/30	2	52.90	0	0.00	52.50	2	1,077	0.19%
2020/12/29	5	53.40	1	53.80	53.00	4	1,060	0.38%
2020/12/28	1	54.90	3	54.23	54.50	-2	993	-0.20%
2020/12/24	0	0.00	10	51.99	51.50	-10	870	-1.15%
2020/12/22	13	49.69	0	0.00	48.00	13	845	1.54%
2020/12/18	2	52.00	2	52.45	50.60	0	818	0.00%
2020/12/16	6	50.50	0	0.00	50.70	6	740	0.81%
2020/12/15	3	49.65	0	0.00	49.65	3	736	0.41%
2020/12/10	1	52.40	1	51.60	52.00	0	706	0.00%
2020/12/07	1	49.50	0	0.00	49.40	1	664	0.15%
2020/12/04	1	50.20	0	0.00	50.50	1	648	0.15%
2020/12/03	2	50.40	0	0.00	50.60	2	644	0.31%
2020/12/01	1	51.10	0	0.00	51.00	1	650	0.15%
2020/11/27	0	0.00	2	52.20	51.30	-2	638	-0.31%
2020/11/26	1	49.30	12	50.93	51.10	-11	607	-1.81%
2020/11/25	2	49.05	5	48.80	49.05	-3	582	-0.51%
2020/11/24	2	48.90	2	48.65	48.90	0	604	0.00%
2020/11/23	5	48.09	2	48.95	49.10	3	575	0.52%
2020/11/20	10	47.14	10	47.33	47.25	0	530	0.00%
2020/11/19	2	47.80	5	47.80	47.65	-3	521	-0.58%
2020/11/18	10	48.10	5	47.15	47.60	5	511	0.98%
2020/11/17	2	47.70	0	0.00	47.70	2	501	0.40%
2020/11/16	6	46.85	0	0.00	47.00	6	491	1.22%
2020/11/10	2	44.85	0	0.00	44.95	2	519	0.38%
2020/11/09	0	0.00	1	45.00	44.85	-1	523	-0.19%
2020/11/04	2	44.00	0	0.00	44.00	2	536	0.37%
2020/09/25	1	41.15	0	0.00	40.95	1	852	0.12%
2020/09/23	3	43.70	2	43.40	43.10	1	864	0.12%
2020/09/22	0	0.00	1	43.60	43.60	-1	880	-0.11%
2020/09/11	1	43.90	0	0.00	43.60	1	973	0.10%
2020/09/10	5	44.74	0	0.00	44.20	5	973	0.51%
2020/09/04	1	44.30	0	0.00	45.65	1	1,005	0.10%
2020/09/03	1	45.00	2	45.70	45.00	-1	995	-0.10%
2020/09/02	0	0.00	1	46.00	45.20	-1	994	-0.10%
2020/09/01	1	44.70	0	0.00	45.15	1	1,007	0.10%
2020/08/28	0	0.00	3	45.20	45.00	-3	1,012	-0.30%
2020/08/26	5	43.50	0	0.00	43.35	5	1,012	0.49%
2020/08/19	1	47.10	4	45.68	46.35	-3	1,049	-0.29%
2020/08/05	0	0.00	2	45.00	44.90	-2	1,103	-0.18%
2020/07/31	0	0.00	12	44.03	44.15	-12	1,174	-1.02%
2020/07/24	0	0.00	5	45.50	44.40	-5	1,213	-0.41%
2020/07/16	0	0.00	2	47.05	47.05	-2	1,154	-0.17%
2020/07/15	2	49.05	0	0.00	49.00	2	1,146	0.17%
2020/07/14	0	0.00	6	49.37	49.15	-6	1,133	-0.53%
2020/07/10	3	49.30	0	0.00	49.30	3	1,118	0.27%
2020/07/08	0	0.00	1	52.00	51.90	-1	1,075	-0.09%
2020/07/07	3	53.53	10	53.00	52.00	-7	1,053	-0.66%
2020/07/06	0	0.00	3	52.00	51.90	-3	1,010	-0.30%
2020/06/30	5	50.56	0	0.00	50.60	5	943	0.53%
2020/06/24	2	48.50	0	0.00	48.00	2	895	0.22%
2020/06/19	3	48.00	0	0.00	48.00	3	876	0.34%
2020/06/16	0	0.00	1	49.70	49.65	-1	858	-0.12%
2020/06/12	2	49.28	3	49.60	49.75	-1	861	-0.12%
2020/06/08	5	50.23	0	0.00	50.00	5	850	0.59%
2020/06/05	0	0.00	1	51.60	51.80	-1	823	-0.12%
2020/06/04	3	51.67	3	51.47	51.40	0	814	0.00%
2020/06/02	10	50.50	2	50.18	49.75	8	767	1.04%
2020/06/01	2	51.40	1	50.90	50.80	1	742	0.13%
2020/05/29	1	50.30	1	49.95	49.95	0	710	0.00%
2020/05/28	3	49.93	1	49.85	49.85	2	696	0.29%
2020/05/25	0	0.00	4	47.96	48.25	-4	651	-0.61%
2020/05/22	2	48.13	3	48.25	47.35	-1	637	-0.16%
2020/05/21	3	47.52	9	47.64	47.60	-6	610	-0.98%
2020/05/20	1	46.15	0	0.00	46.30	1	582	0.17%
2020/05/18	0	0.00	2	45.80	44.90	-2	564	-0.35%
2020/05/15	3	44.50	0	0.00	45.80	3	554	0.54%
2020/05/14	0	0.00	1	46.20	46.00	-1	536	-0.19%
2020/05/13	1	45.95	0	0.00	46.35	1	517	0.19%
2020/05/11	0	0.00	5	45.80	46.00	-5	495	-1.01%
2020/05/07	6	45.08	1	45.40	44.70	5	443	1.13%
2020/05/06	9	43.84	0	0.00	44.20	9	414	2.17%
2020/05/05	1	42.90	1	42.80	42.75	0	390	0.00%
2020/05/04	0	0.00	3	42.18	42.30	-3	379	-0.79%
2020/04/30	1	41.90	0	0.00	42.00	1	376	0.27%
2020/04/29	0	0.00	2	42.20	41.80	-2	380	-0.53%
2020/04/14	0	0.00	2	36.70	36.80	-2	374	-0.53%
2020/04/13	0	0.00	6	35.88	35.90	-6	374	-1.60%
2020/03/31	0	0.00	5	32.60	32.55	-5	364	-1.37%
2020/03/25	0	0.00	2	30.80	31.10	-2	359	-0.56%
2020/03/17	0	0.00	1	30.70	30.55	-1	326	-0.31%
2020/03/16	2	32.20	0	0.00	32.10	2	319	0.63%
2020/03/12	1	37.60	2	36.15	36.15	-1	296	-0.34%
2020/03/09	1	38.05	0	0.00	37.80	1	283	0.35%
2020/02/20	0	0.00	2	39.90	39.95	-2	271	-0.74%
2020/01/20	3	39.90	0	0.00	40.05	3	253	1.18%
2020/01/17	0	0.00	5	40.10	40.05	-5	255	-1.96%
2020/01/14	10	40.23	0	0.00	40.60	10	263	3.80%
2020/01/13	2	39.68	0	0.00	39.65	2	248	0.81%
2020/01/10	0	0.00	10	39.85	39.80	-10	242	-4.12%
2020/01/07	10	40.30	0	0.00	40.25	10	239	4.17%
2019/12/25	2	40.95	2	41.05	41.00	0	244	0.00%
2019/12/20	0	0.00	1	41.25	41.30	-1	252	-0.40%
2019/11/26	3	42.03	0	0.00	41.95	3	572	0.52%
2019/11/19	0	0.00	1	41.25	41.25	-1	591	-0.17%
2019/11/14	0	0.00	1	40.60	40.60	-1	609	-0.16%
2019/11/07	0	0.00	2	41.05	41.15	-2	616	-0.32%
2019/11/04	2	40.90	0	0.00	40.90	2	624	0.32%
2019/10/24	3	41.80	0	0.00	41.80	3	630	0.48%
2019/10/21	2	41.15	14	41.00	41.10	-12	672	-1.79%
2019/10/09	0	0.00	2	40.80	40.80	-2	763	-0.26%
2019/09/25	2	42.10	0	0.00	42.10	2	817	0.24%
2019/09/23	0	0.00	2	42.80	42.80	-2	838	-0.24%
2019/09/19	2	42.10	0	0.00	42.10	2	846	0.24%
2019/09/18	0	0.00	3	42.70	42.55	-3	861	-0.35%
2019/09/17	3	42.10	0	0.00	42.20	3	873	0.34%
2019/09/11	4	43.26	2	42.95	43.00	2	956	0.21%
2019/09/09	1	44.95	2	45.60	44.70	-1	952	-0.10%
2019/09/06	6	47.67	21	47.30	46.80	-15	933	-1.61%
2019/09/05	16	44.28	5	44.18	46.15	11	829	1.33%
2019/09/03	3	42.60	0	0.00	42.60	3	775	0.39%
2019/08/23	2	42.90	0	0.00	42.65	2	778	0.26%
2019/08/22	1	43.30	0	0.00	43.10	1	777	0.13%
2019/08/21	0	0.00	5	43.15	43.20	-5	774	-0.65%
2019/08/19	5	43.20	0	0.00	43.10	5	790	0.63%
2019/08/08	2	41.85	0	0.00	41.90	2	860	0.23%
2019/08/06	2	41.60	0	0.00	41.90	2	881	0.23%
2019/07/31	2	44.05	0	0.00	44.20	2	920	0.22%
2019/07/26	5	44.81	0	0.00	44.80	5	938	0.53%
2019/07/25	2	45.65	0	0.00	45.10	2	960	0.21%
2019/07/24	6	46.03	0	0.00	46.00	6	983	0.61%
2019/07/23	2	46.00	0	0.00	45.70	2	1,045	0.19%
2019/07/22	1	48.10	10	47.90	48.15	-9	1,035	-0.87%
2019/07/19	0	0.00	6	48.25	47.95	-6	1,023	-0.59%
2019/07/12	10	47.20	0	0.00	47.15	10	1,121	0.89%
2019/07/10	1	45.00	0	0.00	45.55	1	1,165	0.09%
2019/07/02	6	46.30	0	0.00	46.30	6	1,666	0.36%
2019/06/24	0	0.00	5	44.50	45.05	-5	1,866	-0.27%
2019/06/20	0	0.00	18	43.90	44.00	-18	2,008	-0.90%
2019/06/19	12	40.66	0	0.00	43.90	12	2,057	0.58%
2019/06/18	4	40.40	0	0.00	40.20	4	2,110	0.19%
2019/06/17	2	40.50	0	0.00	40.50	2	2,368	0.08%
2019/06/10	5	42.05	0	0.00	42.30	5	2,895	0.17%
2019/05/20	0	0.00	1	42.50	42.80	-1	2,955	-0.03%
2019/05/17	0	0.00	1	44.50	44.25	-1	2,945	-0.03%
2019/05/15	0	0.00	1	47.30	47.20	-1	2,935	-0.03%
2019/05/14	0	0.00	1	43.45	46.20	-1	2,939	-0.03%
2019/05/10	2	45.65	0	0.00	45.65	2	2,928	0.07%
2019/05/09	1	46.30	0	0.00	47.00	1	2,922	0.03%
2019/05/08	0	0.00	2	49.50	48.80	-2	2,924	-0.07%
2019/05/07	0	0.00	4	49.08	49.00	-4	2,927	-0.14%
2019/05/03	0	0.00	5	49.10	48.55	-5	2,939	-0.17%
2019/04/30	5	47.40	0	0.00	47.75	5	2,919	0.17%
2019/04/29	4	47.28	0	0.00	45.35	4	2,900	0.14%
2019/04/26	3	50.10	0	0.00	49.45	3	2,842	0.11%
2019/04/24	0	0.00	5	51.40	51.60	-5	2,955	-0.17%
2019/04/23	5	52.52	0	0.00	51.60	5	2,971	0.17%
2019/04/22	0	0.00	2	52.00	50.90	-2	2,931	-0.07%
2019/04/19	2	53.30	0	0.00	51.00	2	2,935	0.07%
2019/04/16	3	54.53	3	54.47	54.00	0	2,920	0.00%
2019/04/15	2	53.50	0	0.00	54.40	2	2,939	0.07%
2019/04/12	1	53.70	17	53.00	53.70	-16	3,012	-0.53%
2019/04/11	4	53.90	5	53.20	53.30	-1	3,038	-0.03%
2019/04/10	6	55.95	5	55.50	55.10	1	2,992	0.03%
2019/04/09	10	55.25	11	54.76	55.60	-1	2,921	-0.03%
2019/04/08	16	55.51	18	56.43	57.00	-2	2,785	-0.07%
2019/04/03	0	0.00	20	52.50	51.90	-20	2,628	-0.76%
2019/04/02	0	0.00	1	51.80	53.00	-1	2,624	-0.04%
2019/04/01	2	53.00	0	0.00	52.30	2	2,601	0.08%
2019/03/29	0	0.00	1	51.60	52.30	-1	2,556	-0.04%
2019/03/27	1	52.00	6	51.17	52.00	-5	2,554	-0.20%
2019/03/26	14	52.04	9	52.14	51.90	5	2,516	0.20%
2019/03/25	2	49.55	4	49.06	49.80	-2	2,412	-0.08%
2019/03/22	12	49.79	6	49.70	49.80	6	2,420	0.25%
2019/03/21	1	50.30	16	50.30	50.10	-15	2,383	-0.63%
2019/03/20	24	49.58	12	49.63	49.70	12	2,303	0.52%
2019/03/19	2	47.48	9.1	47.28	48.00	-7.1	2,032	-0.35%
2019/03/18	20	45.98	5	45.30	45.90	15	1,833	0.82%
2019/03/15	0	0.00	10	43.34	43.65	-10	1,676	-0.60%
2019/03/14	3	43.75	0	0.00	42.30	3	1,624	0.18%
2019/03/13	5	42.25	7	42.27	43.25	-2	1,541	-0.13%
2019/03/07	1	40.75	0	0.00	40.85	1	1,518	0.07%
2019/03/06	1	41.55	3	41.20	41.30	-2	1,522	-0.13%
2019/03/05	4	41.93	1	41.70	41.75	3	1,530	0.20%
2019/02/27	1	41.00	0	0.00	41.10	1	1,564	0.06%
2019/02/26	4	41.55	0	0.00	41.15	4	1,561	0.26%
2019/02/25	0	0.00	3	41.85	42.15	-3	1,518	-0.20%
2019/02/20	7	41.38	0	0.00	41.15	7	1,497	0.47%
2019/02/19	7	41.74	0	0.00	41.60	7	1,517	0.46%
2019/02/15	0	0.00	2	41.10	41.05	-2	1,547	-0.13%
2019/02/14	2	41.60	0	0.00	41.45	2	1,542	0.13%
2019/02/11	0	0.00	1	40.30	40.75	-1	1,536	-0.07%
2019/01/30	0	0.00	2	40.10	40.10	-2	1,533	-0.13%
2019/01/29	3	40.15	4	40.10	40.15	-1	1,529	-0.07%
2019/01/28	1	41.65	10	41.10	41.10	-9	1,509	-0.60%
2019/01/25	4	42.20	3	41.88	41.65	1	1,502	0.07%
2019/01/24	11	41.25	0	0.00	41.70	11	1,488	0.74%
2019/01/23	0	0.00	0.2	41.20	41.20	-0.2	1,479	-0.02%
2019/01/21	1	41.30	5	41.41	41.15	-4	1,472	-0.27%
2019/01/18	1	41.80	0	0.00	41.80	1	1,467	0.07%
2019/01/17	2	42.40	7	42.41	41.85	-5	1,467	-0.34%
2019/01/16	19	43.10	11	43.20	43.05	8	1,434	0.56%
2019/01/15	1	40.90	0	0.00	41.95	1	1,331	0.08%
2019/01/14	2	40.83	0	0.00	40.45	2	1,306	0.15%
2019/01/11	4	41.60	2	41.85	41.15	2	1,303	0.15%
2019/01/10	1	40.80	1	40.90	40.55	0	1,271	0.00%
2019/01/09	1	42.15	1	41.85	41.50	0	1,251	0.00%
2019/01/08	0	0.00	1	41.45	41.40	-1	1,226	-0.08%
2019/01/07	2	42.45	5	42.15	41.55	-3	1,209	-0.25%
2019/01/04	1	42.00	3	41.53	42.00	-2	1,148	-0.17%
2019/01/03	6	40.77	1	39.65	40.65	5	1,075	0.46%
2018/12/28	1	37.80	0	0.00	38.25	1	1,030	0.10%
2018/12/27	0	0.00	1	38.60	38.20	-1	1,057	-0.09%
2018/12/26	3	38.45	0	0.00	37.80	3	1,058	0.28%
2018/12/25	3	39.57	2	39.20	39.50	1	1,053	0.09%
2018/12/20	0	0.00	1	41.15	39.60	-1	1,155	-0.09%
2018/12/18	1	38.70	10	39.50	38.70	-9	1,113	-0.81%
2018/12/17	12	41.07	5	40.92	40.15	7	1,104	0.63%
2018/12/13	5	38.84	1	38.85	38.90	4	1,063	0.38%
2018/12/07	0	0.00	1	36.75	37.10	-1	1,170	-0.09%
2018/11/30	4	37.05	0	0.00	37.30	4	1,593	0.25%
2018/11/27	7	37.11	6	37.08	37.35	1	1,898	0.05%
2018/11/26	0	0.00	1	36.50	36.75	-1	1,978	-0.05%
2018/11/23	0	0.00	2	35.95	36.00	-2	2,016	-0.10%
2018/11/22	3	36.00	1	35.45	35.40	2	2,141	0.09%
2018/11/19	0	0.00	10	35.15	35.10	-10	3,115	-0.32%
2018/11/15	12	35.08	0	0.00	35.20	12	3,505	0.34%
2018/11/14	0	0.00	1	34.80	34.70	-1	3,585	-0.03%
2018/11/13	1	32.95	0	0.00	32.95	1	3,580	0.03%
2018/11/01	0	0.00	2	31.65	31.55	-2	3,588	-0.06%
2018/10/31	2	30.60	2	31.00	31.00	0	3,591	0.00%
2018/10/29	0	0.00	1	29.85	29.95	-1	3,612	-0.03%
2018/10/26	1	29.40	3	29.35	29.50	-2	3,618	-0.06%
2018/10/23	2	32.05	0	0.00	32.10	2	3,588	0.06%
2018/10/18	2	33.40	0	0.00	33.10	2	3,571	0.06%
2018/10/17	1	34.30	0	0.00	34.15	1	3,567	0.03%
2018/10/11	0	0.00	20	33.80	32.20	-20	3,599	-0.56%
2018/09/27	10	40.05	0	0.00	39.55	10	3,339	0.30%
2018/09/20	0	0.00	1	40.80	40.70	-1	3,264	-0.03%
2018/09/19	0	0.00	1	41.90	41.60	-1	3,242	-0.03%
2018/09/18	1	43.50	10	42.80	42.40	-9	3,218	-0.28%
2018/09/11	7	41.48	0	0.00	42.00	7	3,171	0.22%
2018/09/10	2	42.40	0	0.00	41.00	2	3,131	0.06%
2018/09/07	0	0.00	2	45.88	45.00	-2	2,932	-0.07%
2018/09/05	0	0.00	1	50.40	49.20	-1	2,820	-0.04%
2018/09/04	12	49.90	0	0.00	50.20	12	2,748	0.44%
2018/09/03	2	51.35	5	50.33	49.45	-3	2,662	-0.11%
2018/08/31	12	48.78	12	48.92	50.70	0	2,514	0.00%
2018/08/29	12	50.48	14	49.60	50.50	-2	2,401	-0.08%
2018/08/28	17	52.20	14	51.36	49.70	3	2,270	0.13%
2018/08/27	9	49.88	4	50.01	50.40	5	1,967	0.25%
2018/08/24	23	50.24	25	49.32	50.80	-2	1,820	-0.11%
2018/08/23	10	48.32	14	47.84	48.40	-4	1,292	-0.31%
2018/08/22	20	43.43	10	42.50	44.00	10	993	1.01%
2018/08/21	16	43.06	7	42.26	41.80	9	925	0.97%
2018/08/15	0	0.00	2	40.10	39.55	-2	957	-0.21%
2018/08/13	2	39.05	0	0.00	39.50	2	963	0.21%
2018/08/10	1	40.65	1	41.25	40.65	0	955	0.00%
2018/08/08	0	0.00	2	40.60	40.55	-2	954	-0.21%
2018/07/26	2	38.10	0	0.00	38.25	2	980	0.20%
2018/07/13	0	0.00	3	38.45	38.50	-3	1,108	-0.27%
2018/07/12	0	0.00	2	37.90	37.95	-2	1,124	-0.18%
2018/07/11	1	37.15	0	0.00	37.40	1	1,136	0.09%
2018/07/10	2	37.55	0	0.00	38.15	2	1,146	0.17%
2018/07/06	0	0.00	1	37.55	37.55	-1	1,212	-0.08%
2018/07/04	1	38.10	0	0.00	38.25	1	1,312	0.08%
2018/07/03	2	38.60	0	0.00	38.40	2	1,348	0.15%
2018/06/13	2	41.20	2	43.20	41.20	0	2,324	0.00%
2018/06/06	0	0.00	2	42.33	42.50	-2	2,320	-0.09%
2018/06/05	1	40.50	0	0.00	40.35	1	2,337	0.04%
2018/06/04	1	40.50	1	40.05	40.70	0	2,346	0.00%
2018/05/28	0	0.00	12	42.00	42.25	-12	2,425	-0.49%
2018/05/25	4	42.50	0	0.00	42.60	4	2,433	0.16%
2018/05/24	8	42.20	1	41.00	43.05	7	2,428	0.29%
2018/05/07	0	0.00	1	39.80	39.80	-1	2,908	-0.03%
2018/05/04	1	39.50	0	0.00	38.75	1	2,952	0.03%
2018/05/03	0	0.00	1	40.05	39.80	-1	3,028	-0.03%
2018/05/02	0	0.00	2	40.58	40.30	-2	3,042	-0.07%
2018/04/30	0	0.00	1	38.25	38.80	-1	3,032	-0.03%
2018/04/25	0	0.00	1	37.00	37.40	-1	3,009	-0.03%
2018/04/24	0	0.00	3	37.58	36.70	-3	3,001	-0.10%
2018/04/23	2	38.18	0	0.00	37.40	2	2,986	0.07%
2018/04/20	1	41.25	0	0.00	41.00	1	2,935	0.03%
2018/04/19	2	43.30	1	42.70	41.80	1	2,920	0.03%
2018/04/17	1	41.50	0	0.00	41.35	1	2,873	0.03%
2018/04/16	1	41.90	1	41.35	41.40	0	2,867	0.00%
2018/04/13	1	42.10	0	0.00	41.40	1	2,881	0.03%
2018/04/12	1	42.10	0	0.00	42.15	1	2,854	0.04%
2018/04/11	1	42.10	0	0.00	41.75	1	2,818	0.04%
2018/04/10	0	0.00	2	42.65	42.55	-2	2,785	-0.07%
2018/03/31	5	41.92	2	41.80	42.10	3	2,645	0.11%
2018/03/30	1	44.45	0	0.00	41.70	1	2,608	0.04%
2018/03/29	3	43.20	20	43.73	44.65	-17	2,359	-0.72%
2018/03/28	0	0.00	1	41.70	42.20	-1	2,225	-0.04%
2018/03/27	4	42.24	2	43.03	41.40	2	2,192	0.09%
2018/03/26	3	41.12	23	41.65	43.00	-20	2,046	-0.98%
2018/03/23	12	40.26	1	39.60	40.25	11	1,935	0.57%
2018/03/21	0	0.00	19	39.31	39.00	-19	1,723	-1.10%
2018/03/16	0	0.00	5	37.02	36.95	-5	1,607	-0.31%
2018/03/12	2	37.55	0	0.00	37.50	2	1,548	0.13%
2018/03/09	3	36.65	5	37.69	37.75	-2	1,512	-0.13%
2018/03/07	2	36.65	0	0.00	36.25	2	1,446	0.14%
2018/03/06	1	36.45	1	37.10	37.00	0	1,418	0.00%
2018/03/05	3	36.55	10	36.90	36.70	-7	1,393	-0.50%
2018/03/02	11	37.02	9	36.28	37.00	2	1,368	0.15%
2018/03/01	1	35.70	0	0.00	35.70	1	1,301	0.08%
2018/02/27	7	35.81	0	0.00	35.70	7	1,289	0.54%
2018/02/26	13	36.00	2	36.70	36.00	11	1,267	0.87%
2018/02/23	1	37.50	3	38.15	37.30	-2	1,212	-0.16%
2018/02/22	3	38.70	0	0.00	37.50	3	1,142	0.26%
2018/02/21	1	38.00	1	38.00	38.20	0	1,028	0.00%
2018/02/12	0	0.00	30	35.00	35.30	-30	927	-3.24%
2018/02/08	3	34.00	0	0.00	34.00	3	868	0.35%
2018/02/07	10	33.30	0	0.00	32.75	10	847	1.18%
2018/02/06	0	0.00	3	34.00	32.40	-3	833	-0.36%
2018/02/05	0	0.00	1	34.80	35.00	-1	795	-0.13%
2018/02/02	20	34.68	0	0.00	34.85	20	781	2.56%
2018/02/01	11	35.66	1	35.90	35.20	10	776	1.29%
2018/01/30	21	34.75	1	35.50	34.25	20	686	2.91%
2018/01/29	0	0.00	11	34.12	34.50	-11	631	-1.74%
2018/01/26	11	33.66	0	0.00	33.70	11	579	1.90%
2018/01/15	0	0.00	1	31.00	30.85	-1	449	-0.22%