• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214132.135130.20130.00-120,5550.00%
2024/11/204.1131.499131.44131.50-4.921,239-0.02%
2024/11/199129.562129.25131.50721,9270.03%
2024/11/182123.992122.50122.50023,3670.00%
2024/11/150126.5000.00126.50023,8030.00%
2024/11/140130.5000.00128.50024,7330.00%
2024/11/137135.643132.17130.50425,0580.02%
2024/11/124136.002134.75133.50225,5070.01%
2024/11/1100.000127.50132.50025,8600.00%
2024/11/082132.002130.50129.50026,1060.00%
2024/11/0700.002129.25130.00-226,467-0.01%
2024/11/061128.002127.50127.00-126,8040.00%
2024/11/057128.505127.70127.50227,0120.01%
2024/11/0411127.4110124.25125.00127,2570.00%
2024/11/012117.752119.50122.50027,3020.00%
2024/10/301120.002120.50120.00-127,8760.00%
2024/10/291119.5000.00119.50128,7200.00%
2024/10/281121.507120.14122.50-630,112-0.02%
2024/10/252122.751122.00121.50130,6970.00%
2024/10/244126.8714125.54124.00-1031,604-0.03%
2024/10/239131.449132.22130.50032,0610.00%
2024/10/221.2130.5800.00130.501.232,3870.00%
2024/10/214134.1310134.35135.00-633,116-0.02%
2024/10/1820.1135.5424132.71131.50-3.933,761-0.01%
2024/10/178131.693.1131.20133.00533,7640.01%
2024/10/163132.334133.25133.00-133,8590.00%
2024/10/1520133.8119133.89130.00133,9970.00%
2024/10/1418.5136.1914.1135.46135.004.433,9820.01%
2024/10/1117139.7125.5140.70138.50-8.533,993-0.02%
2024/10/0939.8140.4017144.26138.0022.834,0360.07%
2024/10/0820156.1812156.33152.00833,9750.02%
2024/10/075152.007.4152.05155.00-2.433,827-0.01%
2024/10/045143.101143.50143.00434,5470.01%
2024/10/011143.005145.50146.50-435,030-0.01%
2024/09/276143.0000.00143.50636,6510.02%
2024/09/2600.0024.1141.71141.50-24.137,714-0.06%
2024/09/2500.001.1144.95143.50-1.137,8640.00%
2024/09/2412141.293142.00140.00938,4120.02%
2024/09/231.1145.9518146.14146.50-16.939,459-0.04%
2024/09/206.1149.722148.50147.504.139,6900.01%
2024/09/1936.3149.4786150.10151.00-49.739,843-0.12%
2024/09/1873.1146.164144.25143.0069.139,6860.17%
2024/09/165148.4019149.11149.50-1439,799-0.04%
2024/09/1315147.4313149.08148.50239,8040.01%
2024/09/1237148.0843.1147.06146.50-6.139,490-0.02%
2024/09/1135138.9015138.63141.502038,9060.05%
2024/09/1013135.6521134.55134.50-838,505-0.02%
2024/09/0916141.037140.86142.00938,0490.02%
2024/09/0615142.8712142.42141.00337,7560.01%
2024/09/0517143.3822141.64138.00-537,086-0.01%
2024/09/0414.1141.4917139.68141.00-2.936,640-0.01%
2024/09/0317149.2611147.09144.50635,8730.02%
2024/09/0214147.3620146.78146.50-635,188-0.02%
2024/08/3021151.7619.1150.79151.001.934,5820.01%
2024/08/2937.1153.0134152.37149.003.133,9030.01%
2024/08/2821.2151.9032151.04151.50-10.932,536-0.03%
2024/08/2725139.3422139.02147.00331,2140.01%
2024/08/2640136.5843136.46134.00-330,411-0.01%
2024/08/2347124.5744122.82130.00328,9660.01%
2024/08/2213.1122.4711121.41118.502.128,0310.01%
2024/08/2112124.9616.3125.37126.00-4.327,512-0.02%
2024/08/2043122.2237.1121.11123.505.926,8840.02%
2024/08/1916117.5321.1117.40121.00-5.125,742-0.02%
2024/08/1626108.6328108.64110.00-225,458-0.01%
2024/08/1518102.5616102.91104.00224,5210.01%
2024/08/1411103.2311103.45100.50024,1620.00%
2024/08/131298.2816.399.09101.00-4.323,604-0.02%
2024/08/121295.571593.5594.30-323,062-0.01%
2024/08/0912.195.021794.7391.90-522,780-0.02%
2024/08/0837.192.3124.191.8390.401322,3270.06%
2024/08/075.187.41589.6891.600.121,9690.00%
2024/08/06784.53984.3383.30-221,719-0.01%
2024/08/05588.421.188.7588.203.921,3160.02%
2024/08/0212.3101.5152.299.5098.00-39.921,100-0.19%
2024/08/0150.2110.0529107.60104.0021.220,5280.10%
2024/07/3144109.1051.1110.21105.00-7.119,716-0.04%
2024/07/3040102.2422101.63106.001818,2990.10%
2024/07/2933.1104.2725.1104.3396.50817,6520.05%
2024/07/262297.8829.297.98103.50-7.216,719-0.04%
2024/07/231099.351099.3397.40016,1860.00%
2024/07/2226.198.032498.2596.902.115,8780.01%
2024/07/1962.698.864799.0098.3015.615,1200.10%
2024/07/18594.78593.7092.90014,5000.00%
2024/07/17794.911095.0997.20-314,402-0.02%
2024/07/163194.4726.594.8394.004.514,3300.03%
2024/07/152.195.0913.292.7392.60-1114,229-0.08%
2024/07/129.396.4514.195.2994.60-4.814,160-0.03%
2024/07/1112.499.08599.7498.007.414,1490.05%
2024/07/1026.3100.956101.75101.0020.313,9510.15%
2024/07/0915.199.5212.1100.9397.80313,6530.02%
2024/07/0816.2107.4119102.90102.00-2.813,310-0.02%
2024/07/0512105.1714107.29109.00-212,623-0.02%
2024/07/045102.3414100.2199.20-912,331-0.07%
2024/07/031999.9312.199.8398.206.912,4070.06%
2024/07/025794.0966.193.6696.80-911,772-0.08%
2024/07/01184.00986.9888.00-811,731-0.07%
2024/06/2818.178.6414.379.4580.003.811,9320.03%
2024/06/2757.479.437278.8977.50-14.711,697-0.13%
2024/06/2600.0011.274.1476.40-11.210,678-0.10%
2024/06/251568.291068.0269.50510,5030.05%
2024/06/243071.261871.9668.501210,3190.12%
2024/06/212969.9422.170.1170.406.99,8720.07%
2024/06/207.167.237.467.0266.60-0.39,5710.00%
2024/06/1930.266.1441.566.3364.00-11.29,402-0.12%
2024/06/1815.162.033462.1563.30-199,173-0.21%
2024/06/173461.12361.3060.10318,9700.35%
2024/06/1400.00157.6057.60-19,157-0.01%
2024/06/1300.00459.0758.70-49,342-0.04%
2024/06/1211.157.577.156.4057.7049,3180.04%
2024/06/111055.327.254.9955.102.89,3610.03%
2024/06/07157.901257.5857.80-119,491-0.12%
2024/06/06459.52259.3057.9029,6460.02%
2024/06/05158.303.658.9557.60-2.69,686-0.03%
2024/06/04661.611160.6859.20-59,727-0.05%
2024/06/0329.660.266458.0960.50-34.49,717-0.35%
2024/05/311.358.60357.5357.30-1.79,713-0.02%
2024/05/30259.901861.1358.30-169,733-0.16%
2024/05/2900.00560.5660.60-59,708-0.05%
2024/05/28861.201461.6460.90-69,690-0.06%
2024/05/271661.31561.4461.40119,6210.11%
2024/05/24458.00658.3359.30-29,476-0.02%
2024/05/2312.257.56957.6157.103.29,4320.03%
2024/05/2265.259.35559.0660.6060.29,1650.66%
2024/05/21453.70154.5055.1039,4690.03%
2024/05/202.153.60354.3053.40-0.910,162-0.01%
2024/05/172.353.6900.0054.002.310,3550.02%
2024/05/16155.00154.1054.30010,8770.00%
2024/05/15253.90153.9053.80110,9570.01%
2024/05/1400.00153.2052.80-111,028-0.01%
2024/05/13054.3000.0053.50011,0120.00%
2024/05/10252.95152.4052.90110,9580.01%
2024/05/09153.50353.5052.80-210,942-0.02%
2024/05/07256.75155.0056.10110,9200.01%
2024/05/06157.40356.4755.50-210,943-0.02%
2024/05/03256.00255.3055.40010,9120.00%
2024/05/02055.6000.0055.80010,9230.00%
2024/04/30156.90357.0357.10-211,028-0.02%
2024/04/29257.20156.1056.70111,0370.01%
2024/04/26355.40356.3055.10011,0380.00%
2024/04/252.255.41355.7755.80-0.811,165-0.01%
2024/04/24256.85156.4056.40111,1470.01%
2024/04/234.253.9100.0053.604.211,1630.04%
2024/04/226.553.04255.2052.104.511,2160.04%
2024/04/1917.657.532557.1656.00-7.411,192-0.07%
2024/04/184.562.24662.6062.00-1.511,144-0.01%
2024/04/17963.82663.5363.60311,1000.03%
2024/04/163.261.00160.8060.802.210,9340.02%
2024/04/1514.963.509564.0763.40-80.110,813-0.74%
2024/04/1279.766.559266.2365.90-12.310,655-0.12%
2024/04/111468.07967.7267.20510,4870.05%
2024/04/10768.71369.4369.00410,3100.04%
2024/04/0941.769.173668.4768.205.710,1060.06%
2024/04/0885.268.47868.6968.8077.29,5060.81%
2024/04/0342.369.216870.2667.90-25.79,006-0.29%
2024/04/021463.311065.6566.0047,9680.05%
2024/04/01658.001058.3160.00-47,593-0.05%
2024/03/29254.851.155.1854.6017,2490.01%
2024/03/2800.00256.0056.00-27,164-0.03%
2024/03/27154.00153.8055.0007,0710.00%
2024/03/26455.13354.8754.2017,0070.01%
2024/03/251756.842256.8356.60-56,885-0.07%
2024/03/22456.731355.9556.10-96,709-0.13%
2024/03/218.156.59856.9556.800.16,4950.00%
2024/03/20156.00253.4053.80-16,210-0.02%
2024/03/191054.588.155.4956.001.96,0250.03%
2024/03/1817.153.67553.9854.1012.15,6240.22%
2024/03/15649.82450.1049.6525,4050.04%
2024/03/14350.301050.1148.90-75,313-0.13%
2024/03/13451.581653.1451.80-125,183-0.23%
2024/03/121055.762.256.0255.807.84,9890.16%
2024/03/11851.5318.851.7151.50-10.84,806-0.22%
2024/03/08853.73857.0853.2004,6510.00%
2024/03/076359.82660.5059.10574,5701.25%
2024/03/06755.634.153.4958.0034,4660.07%
2024/03/05352.80752.4452.90-44,365-0.09%
2024/03/044.151.65751.3451.80-34,307-0.07%
2024/03/01450.57251.4049.8524,2360.05%
2024/02/29150.2000.0050.4014,1970.02%
2024/02/2700.00249.5049.35-24,184-0.05%
2024/02/26348.92649.1848.80-34,155-0.07%
2024/02/231450.588.250.4650.005.84,2370.14%
2024/02/2216.151.258.251.3851.2084,1360.19%
2024/02/2120.248.862048.6849.900.23,6460.00%
2024/02/20646.34948.3148.40-32,926-0.10%
2024/02/195843.706643.6944.00-82,701-0.30%
2024/02/16141.80542.0542.05-42,156-0.19%
2024/02/1500.00238.2538.25-22,025-0.10%
2024/02/0500.00134.9034.80-11,919-0.05%
2024/02/0100.00134.8534.50-11,885-0.05%
2024/01/30535.7000.0035.4051,8350.27%
2024/01/24436.06536.0135.50-11,640-0.06%
2024/01/2300.00834.8335.10-81,497-0.53%
2024/01/191535.84434.6134.30111,3830.80%
2024/01/1800.00233.5533.35-21,177-0.17%
2024/01/17233.8300.0033.8521,1400.18%
2024/01/16234.30334.2834.30-11,031-0.10%
2024/01/1500.001033.6933.70-10915-1.09%
2024/01/121933.31332.9032.60168161.96%
2024/01/10131.1500.0030.7016040.17%
2024/01/09030.1500.0030.1006020.00%
2024/01/03230.7000.0030.7026050.33%
2023/12/2700.00130.1530.20-1596-0.17%
2023/12/1100.00131.4531.15-1612-0.16%
2023/12/0800.00130.7030.75-1612-0.16%
2023/11/29331.8200.0031.4037570.40%
2023/11/24132.00131.7031.7007770.00%
2023/11/22332.57132.5531.5527630.26%
2023/11/17129.6500.0029.6516850.15%
2023/11/1500.001528.6028.55-15681-2.20%
2023/11/0100.001228.1328.05-12851-1.41%
2023/10/25129.6500.0029.7011,4720.07%
2023/10/1600.00229.8529.65-21,856-0.11%
2023/10/031031.00231.0531.0082,0390.39%
2023/09/27230.3000.0030.5022,0540.10%
2023/09/11431.5000.0031.3542,2570.18%
2023/09/05133.80233.2533.55-12,404-0.04%
2023/09/041033.8000.0032.70102,3970.42%
2023/08/30132.65132.7032.4002,5270.00%
2023/08/2900.00131.6031.90-12,512-0.04%
2023/08/2800.00132.4532.05-12,513-0.04%
2023/08/251033.35133.1533.4092,4890.36%
2023/08/1800.00230.8030.55-22,546-0.08%
2023/08/15231.2000.0031.1022,5220.08%
2023/08/1100.00132.1032.00-12,501-0.04%
2023/08/10232.7000.0032.4522,4850.08%
2023/08/07135.4000.0035.4512,4020.04%
2023/08/04235.7000.0035.5022,3660.08%
2023/08/02234.10133.9534.3012,2690.04%
2023/08/01535.45635.8735.70-12,198-0.05%
2023/07/311735.411635.0035.0012,0460.05%
2023/07/281734.561634.5434.5011,8850.05%
2023/07/2700.00333.5333.20-31,737-0.17%
2023/07/26833.45133.3033.1571,7170.41%
2023/07/251634.001233.5434.2041,6650.24%
2023/07/2100.00033.0032.6501,4670.00%
2023/07/1900.00231.7031.90-21,397-0.14%
2023/07/1700.0010232.0731.90-1021,318-7.73% 大賣/鉅額交易
2023/07/1400.00132.1532.40-11,301-0.08%
2023/07/13232.58132.8032.4511,2690.08%
2023/07/120.330.3000.0030.050.31,1590.03%
2023/07/07731.35331.1030.9041,1480.35%
2023/07/06731.90732.3532.0001,1410.00%
2023/07/0500.00132.1032.05-11,130-0.09%
2023/07/04032.2000.0032.1001,1250.00%
2023/07/03131.5500.0031.5511,1110.09%
2023/06/30031.250.231.2331.40-0.11,105-0.01%
2023/06/280.230.9000.0030.750.21,0980.01%
2023/06/2700.00030.8530.6001,0990.00%
2023/06/2100.00132.2532.05-11,079-0.09%
2023/06/1900.00533.5834.05-51,044-0.48%
2023/06/15034.00734.0433.80-7970-0.72%
2023/06/14734.381833.7933.80-11898-1.22%
2023/06/13732.1200.0031.9577370.95%
2023/06/12131.8000.0031.7017180.14%
2023/06/0800.001032.7532.30-10685-1.46%
2023/06/071532.34432.5933.20116521.69%
2023/06/0600.00231.3031.20-2519-0.39%
2023/06/0500.000.531.0031.00-0.5504-0.10%
2023/06/0100.00730.9630.90-7531-1.32%
2023/05/29830.3500.0030.0585001.60%
2023/05/262731.153131.1131.20-4474-0.84%
2023/05/110.527.9000.0027.700.53540.14%
2023/05/08128.3500.0028.3013610.28%
2023/04/1900.00129.2529.20-1474-0.21%
2023/04/1200.00228.8829.15-2467-0.43%
2023/03/28028.80129.0028.80-1497-0.20%
2023/03/24129.4000.0029.3515050.20%
2023/03/23229.45129.3529.3515210.19%
2023/03/1500.00129.3029.00-1861-0.12%
2023/03/0900.00230.4530.30-2850-0.24%
2023/03/07231.0500.0030.6528180.24%
2023/02/02229.4500.0029.4527650.26%
2023/01/31128.8500.0028.9017450.13%
2023/01/12128.5000.0028.4516940.14%
2023/01/0400.000.128.0028.20-0.1655-0.01%
2022/12/20129.4000.0028.3016290.16%
2022/12/1900.00329.1029.30-3622-0.48%
2022/12/1500.00329.6529.60-3611-0.49%
2022/12/14830.61229.9030.2565931.01%
2022/12/13330.67230.2530.0015330.19%
2022/12/12830.861331.1031.50-5490-1.02%
2022/12/09629.7418.129.9630.65-12.1353-3.42%
2022/12/0600.00528.0028.05-5332-1.51%
2022/12/02528.6000.0028.5553311.51%
2022/11/280.128.1000.0027.900.13310.03%
2022/11/17228.2000.0028.6523630.55%
2022/11/1400.00126.6526.65-1427-0.23%
2022/10/27125.7000.0025.5014220.24%
2022/09/2900.00126.3526.25-1435-0.23%
2022/09/191027.9500.0027.70104362.29%
2022/09/1600.00228.3028.10-2436-0.46%
2022/09/13129.20129.4028.8004220.00%
2022/08/26528.541228.5127.80-7332-2.11%
2022/08/2400.00127.3027.40-1302-0.33%
2022/08/2300.00127.3027.40-1302-0.33%
2022/08/19328.50728.5928.70-4273-1.47%
2022/08/1700.00125.9025.85-1204-0.49%
2022/08/11225.9000.0025.6522010.99%
2022/08/1000.00125.6025.70-1199-0.50%
2022/08/01125.20125.0025.1002030.00%
2022/07/28625.2300.0025.2062042.93%
2022/07/22126.40126.5526.4001880.00%
2022/07/20125.80126.0525.7501920.00%
2022/07/1800.00125.8525.95-1191-0.52%
2022/07/1500.00124.7525.30-1189-0.53%
2022/07/14124.2000.0024.7511870.53%
2022/07/12124.00124.3023.4001870.00%
2022/07/11224.6000.0024.3021881.06%
2022/07/01125.0500.0023.7011980.50%
2022/06/231025.95125.7025.8591984.54%
2022/06/16028.5000.0028.2502230.00%
2022/06/0800.00130.5530.55-1239-0.42%
2022/06/02130.6000.0030.5012550.39%
2022/05/23129.3500.0029.3012860.35%
2022/05/1800.001528.6028.60-15297-5.05%
2022/04/11530.0000.0029.9554361.14%
2022/03/22132.6000.0032.7015020.20%
2022/03/18030.7500.0031.0004850.00%
2022/03/17329.8500.0030.2035000.60%
2022/03/09129.20329.0729.30-2537-0.37%
2022/03/08129.90128.7028.7505480.00%
2022/03/0200.00130.3030.60-1716-0.14%
2022/03/01130.4000.0030.4511,0940.09%
2022/02/2500.00130.3030.20-11,215-0.08%
2022/02/11233.6000.0033.7021,2790.16%
2022/02/10134.1500.0033.6511,2810.08%
2022/01/1200.00333.1033.15-31,289-0.23%
2021/12/24533.4000.0033.4051,2760.39%
2021/12/22133.35133.3533.1001,2780.00%
2021/12/20132.8500.0032.8011,2760.08%
2021/12/17033.3000.0032.8001,2790.00%
2021/12/16133.3000.0033.3011,2820.08%
2021/12/15133.10133.1032.9001,2850.00%
2021/12/10535.0000.0035.0051,2720.39%
2021/11/2914135.01234.9035.001391,25711.06% 大買/鉅額交易
2021/11/26237.53337.0236.50-11,225-0.08%
2021/11/251139.631539.9139.20-41,131-0.35%
2021/11/24436.73136.3537.9537570.40%
2021/11/22234.98134.9534.9016430.16%
2021/11/1100.00233.1033.15-2686-0.29%
2021/11/05133.35233.2833.30-1818-0.12%
2021/11/02134.8500.0033.8519000.11%
2021/10/21232.6500.0032.0021,0710.19%
2021/10/15130.70130.4030.6501,3620.00%
2021/10/1400.00129.8529.95-11,481-0.07%
2021/10/07231.6800.0031.8522,6770.07%
2021/09/30132.30132.4532.3503,6170.00%
2021/09/23132.60132.8032.3004,0500.00%
2021/09/17133.20133.3533.2004,0690.00%
2021/09/15133.00133.2533.7004,1620.00%
2021/09/14134.10133.6033.3004,1920.00%
2021/08/261236.1000.0035.85124,6640.26%
2021/08/24135.20134.9535.0504,6970.00%
2021/08/20134.25534.2534.15-44,755-0.08%
2021/08/19134.50134.5034.3004,7500.00%
2021/08/1700.00334.7533.50-34,759-0.06%
2021/08/16235.6500.0035.0024,7460.04%
2021/08/13136.20135.5035.3504,7340.00%
2021/08/1100.00436.9136.80-44,712-0.08%
2021/08/1000.00138.6538.20-14,679-0.02%
2021/08/0900.00839.8039.65-84,709-0.17%
2021/08/0600.00241.1541.10-24,721-0.04%
2021/08/05539.7500.0039.7054,7420.11%
2021/08/03239.9000.0039.7024,8450.04%
2021/07/30140.3500.0039.3014,9270.02%
2021/07/2800.00237.5339.00-24,917-0.04%
2021/07/2700.00342.3741.00-34,914-0.06%
2021/07/26142.5000.0042.8014,9230.02%
2021/07/22442.71142.7042.8034,8670.06%
2021/07/21742.93543.1541.6524,8200.04%
2021/07/20243.43243.9043.1004,7130.00%
2021/07/19843.06643.6842.8524,6340.04%
2021/07/1600.00245.9545.35-24,532-0.04%
2021/07/1520.147.97847.3847.0012.14,4440.27%
2021/07/141846.233246.5548.15-143,963-0.35%
2021/07/131344.28744.0344.4063,5910.17%
2021/07/12142.10243.5842.10-13,424-0.03%
2021/07/09245.2000.0045.1523,2860.06%
2021/07/08645.951345.5945.60-73,291-0.21%
2021/07/072044.954244.4343.70-223,065-0.72%
2021/07/06543.56843.4943.45-33,025-0.10%
2021/07/05842.74342.4543.0053,0060.17%
2021/07/0200.00239.0039.30-22,855-0.07%
2021/07/01538.10339.0038.1022,9280.07%
2021/06/29539.3000.0039.4053,1360.16%
2021/06/25239.9000.0039.7023,2310.06%
2021/06/23239.20238.7038.6503,3610.00%
2021/06/183039.6000.0039.30303,3840.89%
2021/06/16240.5500.0040.2023,4280.06%
2021/06/15839.20139.3540.9073,4040.21%
2021/06/03137.4000.0037.3013,4060.03%
2021/06/02137.0000.0037.7013,4370.03%
2021/05/31137.80337.4338.00-23,433-0.06%
2021/05/24134.5000.0034.6013,5110.03%
2021/05/2000.00333.3233.00-33,675-0.08%
2021/05/19133.70133.7534.0003,7390.00%
2021/05/18132.20132.6533.4003,8510.00%
2021/05/1700.00129.9530.45-13,918-0.03%
2021/05/14134.8500.0033.2513,9230.03%
2021/05/13233.20532.9933.25-33,935-0.08%
2021/05/0500.00436.4134.85-43,960-0.10%
2021/05/04137.3500.0035.4514,0390.02%
2021/04/29140.2000.0040.2014,1000.02%
2021/04/2800.00541.2841.20-54,206-0.12%
2021/04/22841.3400.0040.2085,4350.15%
2021/04/20542.9500.0042.6055,5730.09%
2021/04/1900.00543.1042.60-55,781-0.09%
2021/04/16744.23243.8043.9055,8830.08%
2021/04/1500.002343.6544.60-236,141-0.37%
2021/04/131444.61443.2443.80107,0020.14%
2021/04/121346.3700.0045.10137,2400.18%
2021/04/091447.33746.6746.1577,5080.09%
2021/04/08545.55245.4545.4037,4240.04%
2021/04/071245.4100.0045.80127,6240.16%
2021/04/01445.153345.3345.50-297,723-0.38%
2021/03/3000.00643.8243.25-67,673-0.08%
2021/03/29143.85243.5843.40-17,754-0.01%
2021/03/26545.21344.5044.0027,8450.03%
2021/03/25244.2800.0044.2527,8330.03%
2021/03/23144.001243.3342.90-118,081-0.14%
2021/03/22444.61544.1944.05-18,543-0.01%
2021/03/180.143.1000.0043.250.19,3980.00%
2021/03/174043.83144.4043.503910,2210.38%
2021/03/16343.451143.0943.20-810,371-0.08%
2021/03/1500.00141.9541.75-110,416-0.01%
2021/03/10139.5000.0039.80110,6170.01%
2021/03/05240.2000.0040.10210,8680.02%
2021/03/0400.00242.0540.80-210,952-0.02%
2021/02/26142.9000.0042.65111,1860.01%
2021/02/25143.65144.2543.45011,2790.00%
2021/02/24945.17144.8543.90811,3490.07%
2021/02/2300.00244.6345.20-211,399-0.02%
2021/02/22243.55244.5045.15011,4160.00%
2021/02/19542.49641.9943.15-111,524-0.01%
2021/02/181041.97442.0842.55612,2470.05%
2021/02/1700.00539.4539.25-512,909-0.04%
2021/02/0500.000.241.0039.85-0.213,4000.00%
2021/02/0400.0030.240.7640.90-30.213,445-0.22%
2021/02/0300.000.142.0040.40-0.113,6300.00%
2021/02/02141.70141.7641.80013,7170.00%
2021/02/0100.005.540.7741.70-5.513,841-0.04%
2021/01/28143.8000.0042.90114,0370.01%
2021/01/2700.00143.9544.95-114,143-0.01%
2021/01/26143.301243.4943.55-1114,311-0.08%
2021/01/2500.00745.4044.65-714,844-0.05%
2021/01/212146.97246.0046.201916,6850.11%
2021/01/20147.00248.2046.00-116,752-0.01%
2021/01/192249.25949.4648.951316,6220.08%
2021/01/181848.422048.9049.00-216,440-0.01%
2021/01/153749.251849.1847.101916,3210.12%
2021/01/14147.20747.1647.00-616,056-0.04%
2021/01/13547.5700.0047.15516,4660.03%
2021/01/12648.12447.8846.45216,5050.01%
2021/01/0800.00947.1047.20-916,715-0.05%
2021/01/072049.271349.1549.25717,1420.04%
2021/01/062947.232546.5947.55417,0610.02%
2021/01/051545.981845.5844.85-316,741-0.02%
2021/01/041245.173243.0244.30-2016,493-0.12%
2020/12/31441.81542.0041.85-116,127-0.01%
2020/12/302542.281742.8341.70816,0620.05%
2020/12/291842.29842.1842.301015,8750.06%
2020/12/28140.6000.0040.60115,7010.01%
2020/12/2500.00140.0040.75-115,622-0.01%
2020/12/24140.003241.1940.00-3115,599-0.20%
2020/12/221142.08240.9839.10915,6810.06%
2020/12/21340.87239.6041.30116,1010.01%
2020/12/18340.48240.6040.25116,5900.01%
2020/12/17241.45141.6541.05116,7800.01%
2020/12/163642.931942.6541.901716,6370.10%
2020/12/15542.3000.0040.10516,1340.03%
2020/12/141,38942.131,41342.6342.00-2415,745-0.15% 大買/大賣/
2020/12/114440.312640.2739.601815,2690.12%
2020/12/10238.381638.6838.00-1414,400-0.10%
2020/12/09637.40337.5337.85314,1750.02%
2020/12/081737.101237.6438.40514,0600.04%
2020/12/07135.55134.7035.60013,8780.00%
2020/12/03535.3500.0035.30513,7360.04%
2020/12/0200.00135.9536.20-113,687-0.01%
2020/11/30136.9000.0036.50113,4700.01%
2020/11/27537.80338.1337.90213,3750.01%
2020/11/251237.621137.5537.25113,2260.01%
2020/11/24337.831637.5237.45-1313,345-0.10%
2020/11/231037.451037.4037.40013,2570.00%
2020/11/20237.75337.7037.45-113,199-0.01%
2020/11/19537.22137.0537.40413,1980.03%
2020/11/181038.191238.0137.15-213,134-0.02%
2020/11/173739.712439.1837.601312,9100.10%
2020/11/163838.911438.8139.752412,1290.20%
2020/11/13335.971436.5436.15-1111,348-0.10%
2020/11/1200.00434.6434.70-410,779-0.04%
2020/11/11435.68235.2834.90210,6800.02%
2020/11/10534.2000.0034.10510,4460.05%
2020/11/09234.50534.9535.40-310,320-0.03%
2020/11/06234.68134.1534.20110,1620.01%
2020/11/05534.50334.6534.10210,0550.02%
2020/11/04334.35133.5534.0029,8720.02%
2020/11/031034.28734.3134.2539,7330.03%
2020/11/02435.191335.1234.50-99,506-0.09%
2020/10/303135.192435.0435.4578,8760.08%
2020/10/294633.584533.9633.9017,9430.01%
2020/10/2800.00233.3533.35-26,845-0.03%
2020/10/2700.00130.3530.35-16,655-0.02%
2020/10/2600.00130.7530.45-16,597-0.02%
2020/10/23131.002631.1931.30-256,518-0.38%
2020/10/22230.90830.8230.90-66,408-0.09%
2020/10/212431.822631.3730.15-26,145-0.03%
2020/10/202230.44230.4030.60205,6440.35%
2020/10/19630.5200.0030.9565,5260.11%
2020/10/161631.11230.7830.50145,3850.26%
2020/10/151631.1015.131.3931.900.94,9810.02%
2020/10/14328.9200.0029.0034,2590.07%
2020/10/131826.292826.4626.40-103,957-0.25%
2020/10/12325.2200.0025.6533,7280.08%
2020/10/0700.00225.0025.00-23,793-0.05%
2020/10/06225.40224.8525.2003,8060.00%
2020/10/05224.55523.8024.50-33,824-0.08%
2020/09/29524.01224.0023.7533,9000.08%
2020/09/252226.052325.7323.80-13,853-0.03%
2020/09/245326.695126.3325.6023,5980.06%
2020/09/235625.754125.5926.05153,0460.49%
2020/09/22525.478425.6425.65-792,376-3.32%
2020/09/2100.001023.3023.35-102,033-0.49%
2020/09/18123.10523.1023.10-42,011-0.20%
2020/09/1700.001022.8522.85-101,997-0.50%
2020/09/162123.581123.0023.00101,9790.51%
2020/09/08222.1000.0022.0521,9020.11%
2020/09/07522.301522.4022.30-101,900-0.53%
2020/09/04122.40122.3022.5501,8870.00%
2020/09/03322.0000.0022.0031,8420.16%
2020/08/31623.1200.0023.0561,7830.34%
2020/08/28023.352023.9523.45-201,745-1.15%
2020/08/27222.75222.2022.7001,5170.00%
2020/08/26122.4500.0022.6511,4780.07%
2020/08/251022.55522.2522.1551,4290.35%
2020/08/1800.00121.7522.00-11,253-0.08%
2020/08/1400.00121.2520.95-11,248-0.08%
2020/08/1300.001021.1721.10-101,263-0.79%
2020/08/06121.0500.0020.8511,1870.08%
2020/07/3000.00120.7520.70-11,183-0.08%
2020/07/29120.5000.0020.6011,1790.08%
2020/07/2800.00320.5020.10-31,165-0.26%
2020/07/271922.09621.5821.15131,1431.14%
2020/07/2400.00420.5020.60-41,052-0.38%
2020/07/2200.00122.5022.50-1989-0.10%
2020/07/17922.8500.0022.4099440.95%
2020/07/14123.9500.0022.8518500.12%
2020/07/1300.00422.4522.05-4725-0.55%
2020/07/101022.91523.5522.7057040.71%
2020/07/09922.111222.1522.90-3619-0.48%
2020/07/06220.9000.0020.6024920.41%
2020/07/01120.20120.1020.2004620.00%
2020/06/2400.00219.9519.90-2514-0.39%
2020/06/23420.2000.0020.0545530.72%
2020/06/19220.5500.0020.4525590.36%
2020/04/1600.00117.8517.80-1579-0.17%
2020/04/15118.2000.0018.1515720.17%
2020/04/1300.00217.5517.55-2562-0.36%
2020/04/0800.00117.4017.40-1568-0.18%
2020/02/03218.5500.0018.3529160.22%
2020/01/3000.00219.2018.85-2905-0.22%
2020/01/1400.001021.0520.90-10904-1.11%
2019/12/3000.00221.5021.50-2897-0.22%
2019/12/25121.9500.0021.7519090.11%
2019/12/2400.00221.7521.90-2908-0.22%
2019/12/2300.00622.0021.75-6900-0.67%
2019/12/193222.32622.3322.20268912.92%
2019/12/04121.6000.0021.4518630.12%
2019/12/03722.09622.3522.0518530.12%
2019/11/2200.00121.3521.35-1713-0.14%
2019/11/2100.00121.6521.75-1709-0.14%
2019/11/20221.9300.0021.8027010.28%
2019/10/15120.5500.0020.5018760.11%
2019/10/0800.00320.3020.30-3878-0.34%
2019/09/2500.00121.8521.85-1860-0.12%
2019/09/24622.4500.0022.2068590.70%
2019/09/1200.00122.1522.35-1766-0.13%
2019/09/11121.1500.0021.1517150.14%
2019/08/26220.10120.3020.1516560.15%
2019/08/201120.86120.6520.90106321.58%
2019/08/01119.65120.0520.0506020.00%
2019/07/2200.00121.1021.25-1469-0.21%
2019/07/1000.00121.2521.25-1618-0.16%
2019/07/0500.00421.0021.20-4717-0.56%
2019/06/2500.00320.4020.15-31,109-0.27%
2019/06/2400.00219.9519.95-21,144-0.17%
2019/06/21520.13120.1020.0041,1660.34%
2019/06/18219.6500.0019.5521,4440.14%
2019/06/05219.9500.0019.8021,6720.12%
2019/05/1300.00121.7021.70-11,870-0.05%
2019/05/02124.1000.0024.1511,8480.05%
2019/04/2500.00124.6024.80-11,861-0.05%
2019/04/09126.309626.2525.90-951,658-5.73%
2019/04/089625.43126.2026.20951,5506.13%
2019/04/02424.8500.0024.7041,4170.28%
2019/03/2900.00124.6024.45-11,369-0.07%
2019/03/28125.50125.1024.6001,3570.00%
2019/03/2500.00625.4025.00-61,274-0.47%
2019/03/22625.84525.4325.9511,2270.08%
2019/03/19224.08124.2524.0511,0300.10%
2019/03/15423.95724.1023.95-31,000-0.30%
2019/03/12723.70323.7223.4049010.44%
2019/02/26123.3500.0023.3519060.11%
2019/02/25323.801223.8923.80-9899-1.00%
2019/02/20222.7000.0022.7028170.24%
2019/02/19322.45522.4022.40-2840-0.24%
2019/02/18322.7700.0022.2539170.33%
2019/02/1400.001024.2024.10-10900-1.11%
2019/02/1100.00322.8522.85-3839-0.36%
2019/01/25323.10122.9523.1028870.23%
2019/01/23122.70122.7522.7009030.00%
2019/01/181223.18223.1523.10109661.03%
2019/01/17322.9000.0022.8539610.31%
2019/01/14222.75522.6822.75-3952-0.32%
2019/01/11122.4000.0022.3519230.11%
2019/01/1000.00121.9022.30-1911-0.11%
2019/01/0800.000.521.3021.30-0.5926-0.05%
2019/01/04220.9000.0021.0529450.21%
2019/01/03321.7500.0021.5539800.31%
2018/12/26121.60221.6521.60-11,084-0.09%
2018/12/24122.40122.4022.4001,1150.00%
2018/12/19123.00323.3523.00-21,169-0.17%
2018/12/14422.8900.0022.8541,1520.35%
2018/12/13223.20223.5323.2001,1660.00%
2018/11/3000.00124.1524.10-11,290-0.08%
2018/11/26123.70223.4823.70-11,393-0.07%
2018/11/19124.00124.1524.0001,7770.00%
2018/11/16123.901724.0223.90-161,806-0.89%
2018/11/152423.99224.1023.80221,7971.22%
2018/11/1400.00123.7523.90-11,734-0.06%
2018/11/1300.00222.2322.35-21,742-0.11%
2018/11/09123.35123.2023.3501,7960.00%
2018/11/0700.00523.2023.25-51,922-0.26%
2018/11/0500.00123.0523.25-12,152-0.05%
2018/11/02723.55224.1323.5552,2250.22%
2018/10/30122.35122.1522.3502,3990.00%
2018/10/29121.95122.3021.9502,5410.00%
2018/10/25222.40422.8622.40-22,614-0.08%
2018/10/2300.00123.3523.20-12,756-0.04%
2018/10/19123.35123.1523.3503,0600.00%
2018/10/16224.25223.9024.2503,1870.00%
2018/10/15123.50123.3023.5003,2400.00%
2018/10/12123.20123.1023.3003,2910.00%
2018/10/11222.9000.0022.9023,3590.06%
2018/10/09325.6500.0025.4033,4060.09%
2018/10/08126.3500.0026.4513,7350.03%
2018/10/05826.57327.2826.5553,9650.13%
2018/10/04127.30127.1027.3003,9250.00%
2018/10/02127.2000.0027.4013,9300.03%
2018/09/2800.00127.2026.90-13,968-0.03%
2018/09/261326.5500.0026.50133,9650.33%
2018/09/20226.6000.0026.5524,0650.05%
2018/09/19226.75226.7326.8004,0990.00%
2018/09/1800.00327.0026.80-34,134-0.07%
2018/09/17227.40127.6527.2014,1790.02%
2018/09/14127.05126.7527.0504,2380.00%
2018/09/13326.50126.7526.4024,2980.05%
2018/09/11426.75426.3026.7504,5270.00%
2018/09/10325.9800.0025.6034,5590.07%
2018/09/05228.23128.1528.2515,1630.02%
2018/09/04227.350.127.7527.751.95,1790.04%
2018/08/31127.75327.9027.95-25,279-0.04%
2018/08/30427.7000.0027.6045,2900.08%
2018/08/29628.182128.1028.20-155,335-0.28%
2018/08/282429.37129.1028.70235,3080.43%
2018/08/27128.50128.7028.5005,1830.00%
2018/08/22128.25428.3428.25-35,508-0.05%
2018/08/21228.15228.2528.2005,6500.00%
2018/08/20128.20128.6028.2005,7830.00%
2018/08/1700.00128.3027.90-15,788-0.02%
2018/08/16128.15727.6528.15-65,768-0.10%
2018/08/15327.40327.5028.1505,7700.00%
2018/08/14227.90426.8027.90-25,812-0.03%
2018/08/13326.901026.3826.30-75,798-0.12%
2018/08/0800.004029.8028.70-405,648-0.71%
2018/08/071530.551530.0529.9005,5870.00%
2018/08/062030.301530.3530.3055,5880.09%
2018/08/033630.00130.4530.25355,5280.63%
2018/08/02129.6500.0029.7515,4090.02%
2018/08/01229.78229.6529.1505,3530.00%
2018/07/31329.37329.4529.8005,2960.00%
2018/07/3000.00229.4028.95-25,267-0.04%
2018/07/271830.121330.6230.0055,1600.10%
2018/07/26228.95128.8029.7514,9630.02%
2018/07/25228.50128.1528.5014,8650.02%
2018/07/24127.80127.6527.8004,7810.00%
2018/07/23127.20127.6027.2004,7710.00%
2018/07/20228.00728.3128.00-54,774-0.10%
2018/07/19228.03228.5828.1004,7400.00%
2018/07/1700.001029.9029.20-104,671-0.21%
2018/07/162630.271830.1430.7084,5910.17%
2018/07/13629.116129.0729.35-554,243-1.30%
2018/07/12526.0500.0026.7054,0060.12%
2018/07/11526.0000.0026.0054,0080.12%
2018/07/1000.00325.8726.30-34,009-0.07%
2018/07/09326.6700.0026.9034,0270.07%
2018/07/0600.00225.5026.50-24,019-0.05%
2018/07/0500.00425.9025.70-44,005-0.10%
2018/07/03127.60127.9027.0503,9650.00%
2018/07/02126.80327.4026.80-23,909-0.05%
2018/06/28428.4500.0027.7043,8490.10%
2018/06/27128.00128.6027.8503,8260.00%
2018/06/25227.80227.6527.2503,7170.00%
2018/06/22329.87129.6529.6023,6270.06%
2018/06/21230.20430.0430.80-23,558-0.06%
2018/06/20627.931328.5628.60-73,388-0.21%
2018/06/191229.5100.0029.05123,3080.36%
2018/06/15130.55331.0030.60-23,237-0.06%
2018/06/14930.931230.8030.60-33,094-0.10%
2018/06/1300.00728.7328.80-72,682-0.26%
2018/06/1200.00227.4027.20-22,561-0.08%
2018/06/11727.94628.3827.9012,4970.04%
2018/06/08127.80228.0528.15-12,393-0.04%
2018/06/0700.00828.4328.10-82,365-0.34%
2018/06/06228.10328.3527.95-12,328-0.04%
2018/06/0500.00127.5527.75-12,245-0.04%
2018/06/04227.50227.9527.7002,1960.00%
2018/06/01127.25127.7527.4002,1200.00%
2018/05/311027.71227.4527.4082,0540.39%
2018/05/30227.80527.7528.40-31,855-0.16%
2018/05/29727.16927.3127.15-21,654-0.12%
2018/05/23324.97824.8025.15-51,301-0.38%
2018/05/22525.8000.0025.0051,2680.39%
2018/05/1800.00824.6524.70-81,113-0.72%
2018/05/16424.2000.0024.0549730.41%
2018/05/14324.75124.7024.0529410.21%
2018/05/11223.9000.0023.8028740.23%
2018/05/1000.00223.8523.85-2890-0.22%
2018/05/09123.8500.0023.8018570.12%
2018/05/0400.00222.3522.20-2824-0.24%
2018/04/25723.90123.0024.2067800.77%
2018/04/23124.0000.0023.5517270.14%
2018/04/18123.40422.8022.75-3672-0.45%
2018/04/17523.3000.0023.1556640.75%
2018/04/16523.00123.0023.0046500.62%
2018/04/13123.1500.0023.1516470.15%
2018/04/12122.3500.0023.0016220.16%
2018/03/1500.00821.9021.85-8635-1.26%
2018/03/13321.7000.0021.7036320.47%
2018/03/0700.00420.8420.85-4622-0.64%
2018/02/26321.4500.0021.4536710.45%
2018/02/0800.00220.6520.65-2681-0.29%
2018/02/0600.001520.2220.20-15751-2.00%
2018/02/05321.4500.0021.4537430.40%
2018/01/301021.2500.0021.20107691.30%
2018/01/23521.6000.0021.5558950.56%
2018/01/2200.00121.6021.60-1896-0.11%
2018/01/1800.002021.5521.50-20990-2.02%
2018/01/0800.003822.3322.10-381,118-3.40%
2018/01/055622.4500.0022.45561,1125.03%
2018/01/04221.6500.0021.6521,0930.18%
2018/01/03121.3500.0021.4011,1010.09%
2018/01/02521.2000.0021.2051,2060.41%
均豪 相關文章
均豪 相關影音