台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.68%
  • 成交量
    730
  • 產業
    上市 半導體類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松翰 (5471)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28153.20753.7453.70-6547-1.09%
2024/03/271453.65953.5354.1054931.01%
2024/03/20148.7000.0048.8014400.23%
2024/03/12051.0000.0050.9004670.00%
2024/03/1100.00250.2050.90-2472-0.42%
2024/03/04252.5000.0051.9025460.37%
2024/03/01053.1000.0052.5005830.00%
2024/02/29053.9000.0053.7006080.00%
2024/02/02053.1000.0052.4009690.00%
2024/01/2900.00153.9053.80-1986-0.10%
2024/01/1600.00053.8052.9001,0090.00%
2024/01/04155.2000.0055.2011,0340.10%
2024/01/02156.5000.0056.4011,0290.10%
2023/12/2900.00257.0057.40-21,023-0.20%
2023/12/28557.92158.0057.8041,0140.39%
2023/12/25154.0000.0054.9019770.10%
2023/12/200.255.10154.8054.70-0.8979-0.08%
2023/12/1900.00354.4055.20-3975-0.31%
2023/12/18156.00255.7055.80-1968-0.10%
2023/12/1500.00257.3057.00-2961-0.21%
2023/12/1300.00956.6857.20-9940-0.96%
2023/12/11557.7000.0056.7059290.54%
2023/12/05155.8000.0055.9018910.11%
2023/12/04157.7000.0057.0018770.11%
2023/11/29058.201258.0058.00-12824-1.46%
2023/11/281057.751.157.0558.508.97991.11%
2023/11/2700.00555.8056.50-5762-0.66%
2023/11/24657.78556.7056.5017320.14%
2023/11/22357.504.556.5157.80-1.5624-0.23%
2023/11/211154.362354.5555.00-12478-2.51%
2023/11/20152.50254.2053.90-1415-0.24%
2023/11/15150.6000.0050.3013530.28%
2023/11/14149.9000.0049.9013410.29%
2023/11/13148.3000.0048.8513350.30%
2023/11/10148.5000.0048.0013360.30%
2023/11/08549.9800.0050.0053351.50%
2023/11/03148.6500.0048.4513270.31%
2023/10/3100.00349.5049.40-3321-0.93%
2023/10/30049.35249.3549.35-2317-0.63%
2023/10/2600.00148.8048.55-1316-0.32%
2023/10/2500.00149.4049.15-1314-0.32%
2023/10/24147.9500.0047.9513050.33%
2023/10/2300.00547.6048.25-5300-1.66%
2023/10/180.246.45148.1047.85-0.9311-0.27%
2023/10/13546.8900.0046.9553091.61%
2023/10/0300.00147.0046.90-1319-0.31%
2023/09/27146.40147.1046.3503140.00%
2023/09/2000.00145.6045.55-1302-0.33%
2023/09/193.146.6000.0046.303.13031.02%
2023/09/07145.8000.0045.7013030.33%
2023/08/21143.6000.0043.2513030.33%
2023/08/15143.3000.0042.7513010.33%
2023/08/14143.5000.0043.4012990.33%
2023/08/04145.7500.0045.8012880.35%
2023/08/02246.4800.0046.0022870.70%
2023/07/2500.00145.5545.75-1269-0.37%
2023/07/24245.8300.0045.5522640.76%
2023/07/20148.0000.0048.1012560.39%
2023/07/1900.00149.0048.55-1249-0.40%
2023/07/1400.00449.9049.95-4241-1.66%
2023/07/13149.7500.0049.6512410.41%
2023/07/10049.90050.0049.7002420.00%
2023/07/06150.2000.0050.3012430.41%
2023/07/03050.50150.4050.70-1252-0.39%
2023/06/28149.9000.0049.8512520.40%
2023/06/2700.00150.1049.85-1254-0.39%
2023/06/26150.4000.0050.5012530.39%
2023/06/12051.3000.0051.4002590.00%
2023/05/2900.00351.1051.10-3279-1.07%
2023/05/26150.10150.6050.1002790.00%
2023/05/221.550.5000.0050.301.52860.51%
2023/05/19250.1500.0050.0022880.69%
2023/05/11149.5000.0049.2013010.33%
2023/05/0800.00050.7050.6003180.00%
2023/04/25149.9500.0049.1513760.27%
2023/04/20252.6000.0052.3023640.55%
2023/04/19153.3000.0053.2013650.27%
2023/04/17154.8000.0055.0013670.27%
2023/04/11153.5000.0054.5013760.27%
2023/03/29053.5000.0053.2007450.00%
2023/03/28153.5000.0053.9017920.13%
2023/03/24054.6000.0054.6008020.00%
2023/03/21253.6000.0053.3028040.25%
2023/03/20053.7000.0053.5008030.00%
2023/03/1600.00353.1352.90-3810-0.37%
2023/03/14153.5000.0053.5018230.12%
2023/03/10154.20354.5053.90-2861-0.23%
2023/03/09255.5500.0055.3028870.23%
2023/03/0700.005.255.3155.20-5.2958-0.54%
2023/03/03154.9000.0055.1019600.10%
2023/03/02454.0000.0054.2049660.41%
2023/03/01154.0000.0054.3019650.10%
2023/02/23355.0000.0055.4039650.31%
2023/02/2100.00155.5055.50-1966-0.10%
2023/02/16054.6000.0054.7009790.00%
2023/02/08154.6000.0054.7019900.10%
2023/02/0700.000.154.0053.90-0.1982-0.01%
2023/02/03354.3000.0054.3039780.31%
2023/02/02753.96154.4054.1069700.62%
2023/02/0100.00853.4453.60-8954-0.84%
2023/01/30550.2000.0050.6059280.54%
2023/01/170.250.3600.0049.950.29220.02%
2023/01/13149.9000.0049.8519230.11%
2023/01/10151.4000.0051.2019200.11%
2022/12/280.250.0000.0049.200.28970.02%
2022/12/27150.60150.9050.5008900.00%
2022/12/26150.6000.0050.4018860.11%
2022/12/212156.892854.7253.40-7842-0.83%
2022/12/201052.821455.1055.10-4535-0.75%
2022/12/1900.00149.2050.10-1493-0.20%
2022/12/1600.00148.9548.80-1490-0.20%
2022/12/15150.1000.0050.8014830.21%
2022/12/0700.001550.1949.95-15466-3.22%
2022/12/06151.001051.2051.10-9458-1.96%
2022/12/051552.680.253.1052.2014.84513.28%
2022/12/021053.901052.9053.2004420.00%
2022/12/011052.151151.3552.60-1412-0.24%
2022/11/29247.1000.0047.2523270.61%
2022/11/21148.5000.0048.3012940.34%
2022/11/18149.4000.0049.2512930.34%
2022/11/17549.8400.0049.9052901.72%
2022/11/16149.05450.2050.30-3286-1.05%
2022/11/11349.10349.2049.0002750.00%
2022/11/09548.9100.0049.1552681.86%
2022/11/02247.0500.0047.3522730.73%
2022/11/01246.3000.0046.3522720.74%
2022/10/20045.8500.0045.4502940.00%
2022/10/1400.00245.7546.30-2327-0.61%
2022/10/070.249.6500.0048.650.23740.05%
2022/10/05550.0000.0049.8053841.30%
2022/10/04050.0000.0049.6503870.00%
2022/09/2800.00247.0046.50-2388-0.51%
2022/09/2600.00449.3049.35-4400-1.00%
2022/09/2100.00155.2055.00-1434-0.23%
2022/08/24158.8000.0058.2015350.19%
2022/08/1600.00959.5059.40-9552-1.63%
2022/08/12958.40358.2058.6065481.09%
2022/08/11556.8600.0057.0055440.92%
2022/08/03057.6000.0056.6005710.00%
2022/07/260.159.5000.0058.900.15880.02%
2022/07/21161.009.461.5662.00-8.4605-1.39%
2022/07/206.268.2200.0068.006.26031.03%
2022/07/19366.5000.0067.0036030.50%
2022/07/120.160.6700.0060.200.15850.02%
2022/07/07260.20260.8061.5006000.00%
2022/07/04160.3000.0060.4016450.16%
2022/07/0100.00160.4060.50-1661-0.15%
2022/06/30067.4000.0067.0006380.00%
2022/06/29068.7000.0068.7006390.00%
2022/06/280.169.8000.0069.500.16620.02%
2022/06/24169.4000.0068.7018310.12%
2022/06/22068.7000.0068.5008620.00%
2022/06/20168.0000.0067.3019680.10%
2022/06/1700.00370.0069.90-3963-0.31%
2022/06/15172.1000.0071.8019660.10%
2022/06/14072.4000.0072.0009740.00%
2022/06/13273.20173.1072.6019810.10%
2022/06/02177.60377.6377.40-21,027-0.19%
2022/05/31177.2000.0077.2011,0470.10%
2022/05/30276.1000.0076.2021,0510.19%
2022/05/26274.2000.0073.5021,0660.19%
2022/05/23375.4000.0075.3031,1890.25%
2022/05/17177.2000.0077.2011,1990.08%
2022/05/11075.80176.0075.60-11,217-0.08%
2022/05/0900.00174.8074.20-11,221-0.08%
2022/05/06076.9000.0076.7001,2160.00%
2022/05/0500.00078.0077.5001,2170.00%
2022/05/03175.0000.0076.4011,2240.08%
2022/04/29075.9000.0075.7001,2270.00%
2022/04/28174.40175.4075.6001,2290.00%
2022/04/27473.1800.0073.8041,2230.33%
2022/04/26077.0000.0076.1001,2080.00%
2022/04/2500.00177.9077.00-11,208-0.08%
2022/04/22180.7000.0080.6011,1950.08%
2022/04/20281.7000.0081.8021,2270.16%
2022/04/19181.2000.0081.5011,2580.08%
2022/04/180.181.00180.7080.70-0.91,273-0.07%
2022/04/1400.00282.9582.90-21,320-0.15%
2022/04/12182.001482.3082.20-131,349-0.96%
2022/04/113.184.2600.0083.103.11,4460.22%
2022/04/08285.7100.0086.1021,5340.13%
2022/04/071086.8000.0085.90101,5310.65%
2022/04/061087.90188.0087.9091,5120.60%
2022/03/31190.00590.1090.00-41,502-0.27%
2022/03/30292.90293.0591.0001,4850.00%
2022/03/291992.261191.3491.4081,4190.56%
2022/03/28789.17389.0089.3041,3350.30%
2022/03/25190.50490.5590.40-31,331-0.22%
2022/03/24690.752490.9790.90-181,308-1.38%
2022/03/23689.89589.6690.4011,2730.08%
2022/03/22387.40187.6087.8021,2160.16%
2022/03/18187.20885.6587.20-71,212-0.58%
2022/03/17584.5800.0085.3051,2090.41%
2022/03/16384.3000.0083.6031,2130.25%
2022/03/15284.35485.3084.20-21,230-0.16%
2022/03/14286.5000.0086.1021,2720.16%
2022/03/11286.9000.0086.4021,2880.16%
2022/03/10286.50186.8087.0011,2980.08%
2022/03/08084.70384.4384.00-31,446-0.21%
2022/03/071987.711086.6086.6091,5050.60%
2022/03/0400.00589.3089.10-51,504-0.33%
2022/03/03589.4000.0089.0051,5110.33%
2022/03/02288.453.188.5588.70-1.11,517-0.07%
2022/03/0113.188.0900.0088.2013.11,5200.86%
2022/02/25388.50288.1087.6011,5230.07%
2022/02/241.187.47487.5187.30-2.91,517-0.19%
2022/02/23185.0000.0086.2011,4800.07%
2022/02/21186.0000.0086.0011,7470.06%
2022/02/17185.9000.0085.1011,7860.06%
2022/02/16285.9000.0085.4021,8230.11%
2022/02/1000.00185.4085.10-11,891-0.05%
2022/01/21285.5000.0084.6021,9670.10%
2022/01/14083.5000.0083.3002,0470.00%
2022/01/12686.78186.4086.3052,0440.24%
2022/01/11188.0000.0088.8012,0290.05%
2022/01/100.189.50388.9388.80-2.92,018-0.14%
2022/01/0600.00192.7092.70-11,989-0.05%
2022/01/04694.2000.0093.9062,0140.30%
2022/01/032.594.8616.194.8995.00-13.61,926-0.70%
2021/12/29091.6000.0092.0001,8810.00%
2021/12/2800.00191.5091.40-11,914-0.05%
2021/12/23192.0000.0091.6011,9940.05%
2021/12/15290.2000.0090.6022,0970.10%
2021/12/14990.1200.0090.0092,1030.43%
2021/12/1300.00190.9090.60-12,101-0.05%
2021/12/093.190.310.490.6290.402.72,1140.13%
2021/12/08191.3000.0091.6012,1250.05%
2021/12/03396.60396.3095.8002,1360.00%
2021/12/02195.0000.0094.6012,1970.05%
2021/12/010.795.2200.0096.500.72,2590.03%
2021/11/30191.3000.0092.5012,2850.04%
2021/11/26190.0000.0090.1012,3470.04%
2021/11/25191.0000.0091.0012,3640.04%
2021/11/24291.90292.2092.0002,3660.00%
2021/11/2300.00193.5091.60-12,375-0.04%
2021/11/22193.40194.2094.0002,3780.00%
2021/11/195.296.0700.0094.405.22,3860.22%
2021/11/18896.4514.295.9296.00-6.22,243-0.28%
2021/11/16291.2000.0091.7022,1980.09%
2021/11/150.192.30292.5092.40-1.92,206-0.09%
2021/11/12290.151189.7190.30-92,209-0.41%
2021/11/11190.6000.0089.9012,2160.05%
2021/11/09188.20288.2088.20-12,282-0.04%
2021/11/05186.00186.4086.5002,3720.00%
2021/11/02286.701.288.7385.700.82,6530.03%
2021/11/012.288.00186.7088.701.22,7150.04%
2021/10/29185.8000.0085.8012,7240.04%
2021/10/28185.3000.0085.8012,7480.04%
2021/10/2100.000.385.8086.30-0.33,119-0.01%
2021/10/19183.9000.0084.3013,5120.03%
2021/10/1800.00182.5082.50-13,833-0.03%
2021/10/14180.50180.2080.6004,8000.00%
2021/10/130.179.90179.8079.50-0.95,370-0.02%
2021/10/12183.0000.0082.3015,5420.02%
2021/10/0700.00186.1086.20-15,604-0.02%
2021/10/061085.9500.0082.50105,8270.17%
2021/10/05185.20381.2085.30-26,034-0.03%
2021/10/041.185.04185.6084.800.16,0280.00%
2021/10/0100.00188.7088.30-16,036-0.02%
2021/09/30190.30191.1090.7006,0310.00%
2021/09/2900.00191.5090.80-16,042-0.02%
2021/09/27194.20194.6094.4006,0440.00%
2021/09/24492.58393.4093.0016,0360.02%
2021/09/2300.00191.3091.80-16,024-0.02%
2021/09/15190.20190.8090.5006,0810.00%
2021/09/14892.10191.9091.6076,0960.11%
2021/09/13293.109.193.8593.10-7.16,119-0.12%
2021/09/1000.00190.9091.70-16,107-0.02%
2021/09/09390.5000.0090.7036,1350.05%
2021/09/086.190.08190.5090.305.16,1520.08%
2021/09/072.197.2400.0092.802.16,1270.03%
2021/09/06199.309100.7498.10-86,064-0.13%
2021/09/03395.20496.3098.40-15,965-0.02%
2021/09/02193.70294.6093.70-16,177-0.02%
2021/09/0100.00392.1393.50-36,181-0.05%
2021/08/31489.9800.0090.5046,1600.06%
2021/08/26392.3300.0091.4036,2040.05%
2021/08/25292.40293.3092.7006,2070.00%
2021/08/20188.00486.4587.40-36,218-0.05%
2021/08/19288.4500.0086.5026,3120.03%
2021/08/18388.9700.0089.9036,3260.05%
2021/08/1600.00289.2589.50-26,377-0.03%
2021/08/12395.50395.5095.2006,3550.00%
2021/08/118.198.3200.0095.008.16,4230.13%
2021/08/103106.1700.00106.0036,4220.05%
2021/08/091108.5010111.50108.50-96,404-0.14%
2021/08/0611111.862.3112.78111.508.76,4130.14%
2021/08/0500.002109.50110.50-26,508-0.03%
2021/08/041108.0000.00106.5016,5670.02%
2021/08/034108.251109.00108.5036,6470.04%
2021/08/021108.001109.00108.0006,6990.00%
2021/07/301107.004106.38107.50-36,733-0.04%
2021/07/291102.002104.25105.00-16,679-0.01%
2021/07/2813102.821399.42103.0006,6790.00%
2021/07/274.1106.112107.25104.502.16,6870.03%
2021/07/267108.863108.67108.5046,7320.06%
2021/07/236109.5818112.97108.00-126,695-0.18%
2021/07/224115.0026.1113.69113.00-22.16,483-0.34%
2021/07/2138.3116.0532115.25112.506.36,2730.10%
2021/07/2036.2110.3633.3109.22109.0035,8890.05%
2021/07/1917110.2718.2109.43113.00-1.25,631-0.02%
2021/07/1625103.2017.1104.45103.007.95,2310.15%
2021/07/14598.38198.3099.0045,0900.08%
2021/07/1312101.517102.6699.1055,0860.10%
2021/07/121.3100.0012.1100.31101.50-10.94,974-0.22%
2021/07/08395.50196.5095.3024,9590.04%
2021/07/06294.70195.5094.8015,1210.02%
2021/07/05195.20695.7396.10-55,245-0.10%
2021/07/02292.30193.3093.6015,3880.02%
2021/07/011.193.41692.6892.60-4.95,556-0.09%
2021/06/30293.75193.8094.0015,7920.02%
2021/06/29493.9000.0093.7046,0230.07%
2021/06/280.194.8000.0095.100.16,2070.00%
2021/06/2500.00195.3094.30-16,537-0.02%
2021/06/2400.00195.0094.60-16,769-0.01%
2021/06/221.193.9100.0092.601.17,3650.01%
2021/06/2112.194.3600.0094.3012.17,4030.16%
2021/06/1800.000.196.4096.40-0.17,4530.00%
2021/06/16194.7000.0094.3017,5710.01%
2021/06/151.194.1500.0096.201.17,6980.01%
2021/06/11395.80596.9095.10-28,301-0.02%
2021/06/101699.1815.198.5296.800.98,7170.01%
2021/06/09293.55193.3094.3018,5000.01%
2021/06/07189.01189.9092.4008,7920.00%
2021/06/04291.6000.0091.8028,8520.02%
2021/06/022.194.565.293.5093.00-3.19,000-0.03%
2021/06/01195.1000.0094.7019,0400.01%
2021/05/3100.00194.5094.30-19,093-0.01%
2021/05/28593.8600.0094.1059,2060.05%
2021/05/27293.75593.6294.00-39,409-0.03%
2021/05/26391.00292.3591.8019,4020.01%
2021/05/25192.304.193.1092.20-3.19,629-0.03%
2021/05/2400.00190.0090.10-19,887-0.01%
2021/05/21187.80189.4088.10010,1800.00%
2021/05/20189.0000.0087.00110,7070.01%
2021/05/19188.20388.9389.90-211,189-0.02%
2021/05/181.187.04384.9087.00-1.911,725-0.02%
2021/05/170.282.34182.4082.50-0.811,952-0.01%
2021/05/14788.611087.6688.00-311,990-0.03%
2021/05/131590.72890.0888.90711,9270.06%
2021/05/124.189.56190.4086.803.111,7680.03%
2021/05/116.190.4200.0090.506.111,6900.05%
2021/05/10195.8000.0097.20111,6390.01%
2021/05/071101.003100.0099.50-211,696-0.02%
2021/05/0600.00396.6096.60-311,821-0.03%
2021/05/05699.1300.0097.20612,5830.05%
2021/05/04599.72799.61100.50-213,173-0.02%
2021/05/0313.1103.9313102.92102.000.113,1200.00%
2021/04/296111.007111.57110.00-113,021-0.01%
2021/04/283109.005111.10112.00-212,981-0.02%
2021/04/277110.211109.50109.50612,9430.05%
2021/04/266113.503115.67114.50312,8850.02%
2021/04/231112.0012113.13112.50-1112,828-0.09%
2021/04/2214110.689110.78109.50512,8470.04%
2021/04/211110.502110.50111.00-112,799-0.01%
2021/04/205110.305111.00110.00012,8130.00%
2021/04/192109.501109.00109.50112,8060.01%
2021/04/163112.336112.00110.50-312,837-0.02%
2021/04/156109.504110.75112.50212,7420.02%
2021/04/142103.502103.50106.00012,6700.00%
2021/04/133110.835111.00108.00-212,569-0.02%
2021/04/129112.6711112.73108.50-212,524-0.02%
2021/04/0910113.755114.20113.00512,4330.04%
2021/04/0810113.756114.33113.50412,3440.03%
2021/04/0715112.9713112.58115.00212,1600.02%
2021/04/0615113.575.6113.47114.009.412,0000.08%
2021/04/017.5105.609.2105.20105.50-1.711,755-0.01%
2021/03/317102.002.5102.17102.004.511,5340.04%
2021/03/30303104.49308.4103.49103.00-5.411,375-0.05% 大買/大賣/
2021/03/296.3100.375.1101.4399.401.211,0590.01%
2021/03/26297.80297.8598.00010,8270.00%
2021/03/2514.598.602998.0796.70-14.510,729-0.14%
2021/03/24495.28694.6594.80-210,232-0.02%
2021/03/23393.87393.4793.60010,2270.00%
2021/03/22693.57393.9793.50310,1740.03%
2021/03/191192.26392.5092.80810,1130.08%
2021/03/18294.901.195.5794.100.910,0490.01%
2021/03/1726.397.121695.2294.5010.39,9470.10%
2021/03/1613.195.276.296.2398.706.99,4040.07%
2021/03/154.188.78189.4089.803.18,9800.03%
2021/03/121490.041688.4588.40-28,991-0.02%
2021/03/11589.506.387.5788.20-1.38,903-0.01%
2021/03/101.185.32286.0586.30-0.98,775-0.01%
2021/03/09284.10183.7085.3018,7500.01%
2021/03/082.185.61284.8584.500.18,8110.00%
2021/03/051.185.79286.3085.80-0.98,735-0.01%
2021/03/04185.0000.0084.7018,7120.01%
2021/03/030.285.99184.3084.90-0.88,709-0.01%
2021/03/021188.91887.1985.7038,5840.03%
2021/02/260.285.30184.5084.60-0.98,371-0.01%
2021/02/255.187.12886.9686.50-2.98,356-0.03%
2021/02/2412.285.92786.2384.105.28,2610.06%
2021/02/239.284.91684.0384.003.27,9570.04%
2021/02/227.390.6820.388.5487.60-13.17,648-0.17%
2021/02/1929.783.402781.7487.802.77,1320.04%
2021/02/183180.442379.7179.9086,6360.12%
2021/02/17276.20972.9476.30-76,055-0.12%
2021/02/05370.27169.9069.4025,7830.03%
2021/02/03469.25268.5068.6025,7690.03%
2021/02/0200.00268.1567.90-25,945-0.03%
2021/02/01465.25165.2066.8036,2030.05%
2021/01/29166.3000.0066.2016,3030.02%
2021/01/28270.05170.6068.7016,2980.02%
2021/01/271775.61774.5972.80106,1490.16%
2021/01/26375.401373.8076.20-105,438-0.18%
2021/01/25768.991169.8869.30-44,835-0.08%
2021/01/2200.00267.0067.60-24,794-0.04%
2021/01/21164.5000.0064.6014,8090.02%
2021/01/20266.4000.0065.3024,8190.04%
2021/01/18169.1000.0069.0014,9720.02%
2021/01/15570.761170.7569.50-64,999-0.12%
2021/01/14670.28769.4069.70-14,984-0.02%
2021/01/13267.90168.5067.8014,9220.02%
2021/01/1200.00266.7066.70-24,993-0.04%
2021/01/11267.45667.3067.40-45,037-0.08%
2021/01/08268.2000.0067.2025,1550.04%
2021/01/0500.00167.2066.50-15,349-0.02%
2021/01/0400.00567.1467.30-55,502-0.09%
2020/12/31366.40366.0065.7006,1720.00%
2020/12/29164.2000.0064.2016,7930.01%
2020/12/23164.1000.0063.7017,4640.01%
2020/12/18164.00164.0063.6008,4710.00%
2020/12/17564.0000.0063.4058,8540.06%
2020/12/16164.8000.0064.7019,0490.01%
2020/12/15164.201064.6864.30-99,574-0.09%
2020/12/1400.000.765.7065.90-0.710,057-0.01%
2020/12/11165.500.366.0665.400.711,0200.01%
2020/12/10867.63167.4067.10711,7730.06%
2020/12/09169.10569.3669.40-411,866-0.03%
2020/12/08368.10868.8668.40-511,815-0.04%
2020/12/07168.801268.2867.20-1111,731-0.09%
2020/12/0400.00168.0067.90-111,694-0.01%
2020/12/03269.10668.1067.40-411,759-0.03%
2020/12/02768.3100.0068.70711,7110.06%
2020/11/30766.89167.1066.90611,6050.05%
2020/11/27167.0000.0066.70111,6370.01%
2020/11/26465.95265.9066.10211,5620.02%
2020/11/2500.00165.6065.40-111,556-0.01%
2020/11/24367.17166.6066.40211,5650.02%
2020/11/23567.701165.4867.20-611,498-0.05%
2020/11/2000.00164.6065.30-111,365-0.01%
2020/11/19265.051165.1064.90-911,354-0.08%
2020/11/1800.00266.1565.50-211,345-0.02%
2020/11/161265.3000.0065.401211,3800.11%
2020/11/1300.00264.1065.70-211,383-0.02%
2020/11/12464.4500.0063.90411,3630.04%
2020/11/1100.00165.3065.30-111,322-0.01%
2020/11/10865.85265.4564.70611,2990.05%
2020/11/091068.4815071.1068.00-14011,116-1.26% 大賣/鉅額交易
2020/11/0615172.49872.2071.1014310,8251.32% 大買/鉅額交易
2020/11/05571.361571.7370.90-1010,723-0.09%
2020/11/03269.30170.2070.30110,7950.01%
2020/11/02168.20967.0768.30-810,743-0.07%
2020/10/30467.90566.7066.70-110,713-0.01%
2020/10/28169.0000.0068.10110,6720.01%
2020/10/27368.33468.3068.50-110,652-0.01%
2020/10/261171.40869.8869.00310,6210.03%
2020/10/231070.801371.5471.00-310,467-0.03%
2020/10/221370.471270.6870.70110,3790.01%
2020/10/21470.05269.5070.00210,2530.02%
2020/10/20369.47169.5069.50210,2270.02%
2020/10/19168.5000.0069.50110,1260.01%
2020/10/16869.45670.0068.00210,0870.02%
2020/10/15770.06769.5169.5009,9350.00%
2020/10/14270.10670.1069.50-49,900-0.04%
2020/10/13470.30869.4870.10-49,877-0.04%
2020/10/121570.12270.1070.50139,8440.13%
2020/10/082471.732070.5769.3049,7500.04%
2020/10/072168.4318468.6371.60-1639,124-1.79% 大賣/鉅額交易
2020/10/0616466.95466.6367.901608,7401.83% 大買/鉅額交易
2020/10/0500.00165.3065.10-18,690-0.01%
2020/09/301164.501465.0866.30-38,782-0.03%
2020/09/292665.031564.6064.00118,7410.13%
2020/09/28765.3600.0064.6078,7040.08%
2020/09/253768.472667.6467.30118,5520.13%
2020/09/24368.50168.5067.5028,2020.02%
2020/09/23469.68568.7470.10-17,934-0.01%
2020/09/223170.272368.5468.5087,7400.10%
2020/09/211069.94869.3469.0027,3830.03%
2020/09/18271.90271.1572.2007,2420.00%
2020/09/171670.334371.0972.00-276,767-0.40%
2020/09/164269.874569.4470.00-36,369-0.05%
2020/09/154263.582863.5365.10145,6090.25%
2020/09/1400.00857.6959.20-84,909-0.16%
2020/09/10355.10354.9054.8004,8580.00%
2020/09/09455.18154.9055.3034,9500.06%
2020/09/08254.50655.8354.70-44,999-0.08%
2020/09/0400.00653.7554.20-65,133-0.12%
2020/09/03156.0000.0054.8015,2200.02%
2020/09/02255.75355.2355.30-15,323-0.02%
2020/09/0100.00153.7053.40-15,620-0.02%
2020/08/28554.7200.0053.8055,9730.08%
2020/08/26254.5000.0054.4026,3550.03%
2020/08/2400.00152.1052.90-16,655-0.02%
2020/08/2100.00252.2052.10-26,881-0.03%
2020/08/20351.60351.0750.9007,1350.00%
2020/08/19255.80255.2055.1007,1820.00%
2020/08/18155.4000.0055.4017,2500.01%
2020/08/17255.45255.2055.3007,4870.00%
2020/08/1400.00255.0554.70-27,583-0.03%
2020/08/13354.70454.4354.80-17,687-0.01%
2020/08/12353.2000.0054.8038,0260.04%
2020/08/11453.6800.0053.0048,5600.05%
2020/08/10556.3000.0054.8058,8530.06%
2020/08/07257.20456.8056.00-29,415-0.02%
2020/08/0600.00154.0052.70-19,507-0.01%
2020/08/0500.00754.0353.90-79,997-0.07%
2020/08/04353.70253.7053.70110,4400.01%
2020/08/03153.8000.0053.80111,2610.01%
2020/07/31452.95952.8252.80-511,751-0.04%
2020/07/301452.59152.8053.001312,4880.10%
2020/07/2800.00250.0050.20-212,797-0.02%
2020/07/24252.0000.0051.00213,2850.02%
2020/07/23552.7000.0052.70513,3270.04%
2020/07/22153.0000.0052.70113,4150.01%
2020/07/21352.83652.8353.30-313,584-0.02%
2020/07/20453.3500.0052.80413,7480.03%
2020/07/17152.5000.0052.10113,9210.01%
2020/07/16155.2000.0055.00113,9220.01%
2020/07/15558.3000.0058.20513,9490.04%
2020/07/14161.40959.7959.50-814,039-0.06%
2020/07/1300.00362.8362.50-314,127-0.02%
2020/07/1000.00362.3061.50-314,144-0.02%
2020/07/09462.03963.0462.10-514,181-0.04%
2020/07/08159.50659.7061.20-514,222-0.04%
2020/07/07260.65761.5360.40-514,351-0.03%
2020/07/06259.401360.0259.90-1114,471-0.08%
2020/07/03458.30558.6858.70-114,561-0.01%
2020/07/02658.03958.2358.40-314,934-0.02%
2020/07/011357.33657.7557.10715,2270.05%
2020/06/30156.00156.2056.70015,4010.00%
2020/06/29356.53156.7056.20215,4020.01%
2020/06/24255.20355.3755.90-115,345-0.01%
2020/06/23755.011155.4055.00-415,400-0.03%
2020/06/221854.84556.0056.201315,3240.08%
2020/06/1900.001353.2153.80-1315,159-0.09%
2020/06/1800.001253.4153.10-1215,116-0.08%
2020/06/17353.27653.1053.10-315,086-0.02%
2020/06/16252.303652.5052.70-3415,056-0.23%
2020/06/151451.581751.8051.10-315,052-0.02%
2020/06/122251.20951.4151.801315,0630.09%
2020/06/111250.58650.6250.50615,0640.04%
2020/06/10251.30551.6051.60-315,146-0.02%
2020/06/09852.59353.0052.00515,1780.03%
2020/06/081652.97455.4052.001215,2460.08%
2020/06/0500.00357.7057.70-315,141-0.02%
2020/06/043058.802058.5358.001015,3530.07%
2020/06/031860.151659.6460.30215,7690.01%
2020/06/02458.75458.0057.70015,9840.00%
2020/06/011458.46358.9758.301116,4210.07%
2020/05/29157.70357.8757.70-216,642-0.01%
2020/05/28457.48957.8357.10-516,528-0.03%
2020/05/27656.70456.6555.90216,3790.01%
2020/05/2600.00557.8258.10-516,134-0.03%
2020/05/25657.57157.6057.80516,0190.03%
2020/05/221258.73857.9357.10415,9850.03%
2020/05/21258.45258.8558.00015,9910.00%
2020/05/20357.73658.0857.40-315,879-0.02%
2020/05/191258.001157.6257.00115,7470.01%
2020/05/1852760.8753661.0061.20-915,364-0.06% 大買/大賣/
2020/05/151859.23659.4057.501214,7910.08%
2020/05/142661.44962.0159.801714,4420.12%
2020/05/13960.56460.7061.00513,8020.04%
2020/05/121460.811160.9060.80313,5200.02%
2020/05/11458.351659.1359.50-1212,981-0.09%
2020/05/082857.942658.7658.30212,5170.02%
2020/05/071854.141854.4155.70011,7270.00%
2020/05/063853.527553.1550.70-3711,237-0.33%
2020/05/055248.252247.9050.303010,4830.29%
2020/05/04945.81646.4245.80310,2020.03%
2020/04/301946.372146.6146.10-210,141-0.02%
2020/04/292047.683747.0147.75-179,941-0.17%
2020/04/281145.701845.4444.85-79,568-0.07%
2020/04/272946.092246.0145.8579,4790.07%
2020/04/241846.272446.9046.10-69,357-0.06%
2020/04/233646.343446.1346.3029,1220.02%
2020/04/221045.122344.8645.40-138,898-0.15%
2020/04/21343.63144.0043.0528,6560.02%
2020/04/201544.521444.4344.7018,5490.01%
2020/04/171444.161445.0843.8508,4410.00%
2020/04/162145.842145.7045.6508,2480.00%
2020/04/15945.13245.9845.0078,0480.09%
2020/04/14945.81846.5645.4517,9360.01%
2020/04/131646.612446.3845.80-87,732-0.10%
2020/04/102845.251745.1544.50117,4450.15%
2020/04/09544.60445.3344.0517,1800.01%
2020/04/08743.21243.7543.4056,9220.07%
2020/04/07744.90744.8643.5006,7080.00%
2020/04/061342.971742.8243.70-46,238-0.06%
2020/04/012237.312738.2839.75-55,855-0.09%
2020/03/3100.003036.5536.15-305,580-0.54%
2020/03/30736.461236.3536.20-55,518-0.09%
2020/03/273736.7200.0036.00375,4460.68%
2020/03/26335.1300.0035.0035,3140.06%
2020/03/2500.00334.7834.25-35,254-0.06%
2020/03/24134.60134.8034.4005,1800.00%
2020/03/2000.00133.7533.85-15,069-0.02%
2020/03/19331.33332.0531.1005,0000.00%
2020/03/18136.05235.1834.50-14,882-0.02%
2020/03/1700.001234.5334.45-124,772-0.25%
2020/03/16435.731535.3834.20-114,627-0.24%
2020/03/13732.43532.4632.9524,3830.05%
2020/03/12437.86436.1035.7004,2320.00%
2020/03/112039.71539.8638.20153,9980.38%
2020/03/10539.17440.6538.9013,7080.03%
2020/03/094444.401147.9143.00333,3980.97%
2020/03/061345.041944.8746.20-62,687-0.22%
2020/03/051741.021741.2642.0002,1260.00%
2020/03/043137.693638.1239.15-51,554-0.32%
2020/03/03135.2000.0035.6011,1440.09%
2020/03/02735.86335.5035.1041,0750.37%
2020/02/24335.82237.1836.6518080.12%
2020/02/21134.80134.6534.6505270.00%
2020/02/18233.9300.0033.9024900.41%
2020/02/1000.00135.8533.85-1454-0.22%
2020/02/07135.3000.0034.4013900.26%
2020/02/05133.6000.0034.1013120.32%
2020/02/04233.603.133.7733.60-1.1297-0.37%
2020/01/1300.00532.7132.70-5232-2.15%
2020/01/02333.4000.0033.5032551.17%
2019/12/06532.3000.0032.0553131.60%
2019/11/1500.000.132.6032.50-0.1604-0.01%
2019/11/04133.4000.0033.1016540.15%
2019/10/2300.00133.0033.00-1645-0.15%
2019/10/14132.3000.0032.2516330.16%
2019/09/1600.00733.5933.50-7584-1.20%
2019/09/05236.00235.0534.9005240.00%
2019/09/02135.2000.0035.1014660.21%
2019/08/29534.6100.0034.9554151.20%
2019/08/2700.00134.1034.00-1369-0.27%
2019/07/2900.001031.9031.75-10179-5.58%
2019/07/2600.00132.0031.85-1177-0.56%
2019/05/2300.00230.2030.00-2229-0.87%
2019/05/2200.00430.2530.25-4230-1.73%
2019/05/1600.00230.7530.70-2229-0.87%
2019/04/2200.00132.2032.15-1211-0.47%
2019/04/0200.00331.5531.55-3169-1.77%
2019/04/0100.00131.1531.10-1162-0.62%
2019/03/22130.9500.0030.6511350.74%
2019/03/1800.00129.8029.75-1118-0.85%
2019/03/05129.4000.0029.3511040.95%
2019/03/04129.4000.0029.4511030.96%
2019/02/26229.5500.0029.5021011.97%
2018/12/0700.00229.1029.00-2111-1.80%
2018/10/1100.00528.9028.90-5172-2.90%
2018/09/0700.001530.6730.40-15240-6.23%
2018/08/1400.00230.1531.45-2257-0.78%
2018/08/1300.00129.8030.50-1252-0.40%
2018/08/0700.00530.0029.95-5239-2.09%
2018/08/0600.00529.2529.20-5241-2.07%
2018/07/18129.85529.6529.65-4296-1.35%
2018/06/11132.3000.0032.5014170.24%
2018/06/071032.8000.0032.65104312.32%
2018/06/0100.00132.2032.15-1482-0.21%
2018/05/31131.7500.0031.8014890.20%
2018/05/2900.00232.3032.25-2507-0.39%
2018/05/21131.7000.0031.8016430.16%
2018/05/1000.00132.1032.50-1751-0.13%
2018/05/09131.6000.0031.6017470.13%
2018/05/0400.00232.4532.80-2759-0.26%
2018/04/18535.0500.0035.5557970.63%
2018/03/30136.9000.0036.7518840.11%
2018/03/15138.80138.5038.2501,1630.00%
2018/03/14237.65137.6037.6511,2040.08%
2018/03/13237.6000.0037.4021,2440.16%
2018/03/08637.8200.0037.9061,2530.48%
2018/03/05337.2000.0037.2031,3170.23%
2018/03/02537.0000.0037.0051,3330.38%
2018/03/01337.1000.0037.0031,3880.22%
2018/02/0200.001034.3034.90-101,509-0.66%
2018/01/2500.00235.0035.00-21,790-0.11%
2018/01/23234.4000.0034.4021,9850.10%
2018/01/2200.00334.3734.35-32,070-0.14%
2018/01/08236.5500.0036.4522,0920.10%
2018/01/03237.4000.0037.3522,0490.10%
松翰 相關文章