德昌 (5511)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.9
漲跌
▼0.3
漲幅
-0.47%
成交量
133張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	63.00	62.90	-2	168	-1.19%
2024/10/30	1	61.90	0	0.00	61.80	1	223	0.45%
2024/10/17	0	0.00	2	59.80	60.20	-2	232	-0.86%
2024/09/04	1	59.00	0	0.00	59.00	1	384	0.26%
2024/08/28	0	0.00	2	61.80	61.20	-2	411	-0.49%
2024/08/21	0	0.00	1	60.50	60.70	-1	422	-0.24%
2024/08/19	0	0.00	3	61.10	61.00	-3	447	-0.67%
2024/08/07	1	58.70	1	60.20	58.60	0	484	0.00%
2024/08/06	3	60.60	0	0.00	57.50	3	480	0.62%
2024/08/05	2	61.00	0	0.00	59.70	2	469	0.43%
2024/08/02	5	60.56	5	62.64	65.00	0	468	0.00%
2024/07/12	0	0.00	0.4	61.70	60.90	-0.4	1,032	-0.03%
2024/07/09	0.1	64.50	0	0.00	64.10	0.1	1,169	0.01%
2024/07/08	1	71.60	0	0.00	71.40	1	1,161	0.09%
2024/06/27	0	0.00	2	71.30	70.90	-2	1,199	-0.17%
2024/06/21	0	0.00	2	71.60	71.40	-2	1,226	-0.16%
2024/06/18	0	0.00	0	71.20	71.40	0	1,233	0.00%
2024/06/11	1	70.20	1	71.30	70.20	0	1,277	0.00%
2024/06/07	1	71.00	2.1	71.10	71.00	-1.1	1,337	-0.08%
2024/06/06	1.1	69.82	0	0.00	69.80	1.1	1,341	0.08%
2024/06/04	0	0.00	2	70.60	70.50	-2	1,364	-0.15%
2024/06/03	0.2	70.80	0	0.00	70.40	0.2	1,373	0.01%
2024/05/31	0.1	71.20	0	0.00	70.70	0.1	1,381	0.00%
2024/05/27	1	69.70	0	0.00	69.90	1	1,453	0.07%
2024/05/24	3	69.10	11	69.24	69.50	-8	1,496	-0.53%
2024/05/16	1	70.80	0	0.00	70.90	1	1,473	0.07%
2024/05/15	0	0.00	1	71.30	71.30	-1	1,467	-0.07%
2024/05/10	1	72.70	0	0.00	72.80	1	1,445	0.07%
2024/05/07	1	72.60	3	72.43	73.00	-2	1,425	-0.14%
2024/05/06	1	73.90	0	0.00	73.80	1	1,401	0.07%
2024/05/03	2	75.15	10	75.80	74.80	-8	1,388	-0.58%
2024/05/02	4	77.65	2	78.40	77.50	2	1,340	0.15%
2024/04/30	2	76.20	0	0.00	76.50	2	1,304	0.15%
2024/04/29	2	77.10	5	78.04	77.00	-3	1,276	-0.23%
2024/04/26	1	76.00	0	0.00	76.00	1	1,238	0.08%
2024/04/25	6	77.92	1	77.60	76.50	5	1,206	0.41%
2024/04/24	3	78.00	14	76.12	78.10	-11	1,096	-1.00%
2024/04/23	1	70.80	17	71.24	72.10	-16	968	-1.65%
2024/04/22	3	73.77	1	75.60	72.60	2	957	0.21%
2024/04/19	7	72.37	0	0.00	72.70	7	906	0.77%
2024/04/18	8	73.78	1	74.20	73.70	7	869	0.81%
2024/04/16	4	70.00	1	69.50	71.00	3	792	0.38%
2024/04/15	22	69.78	0	0.00	70.30	22	762	2.89%
2024/04/12	0	0.00	10	67.30	67.40	-10	681	-1.47%
2024/04/11	11	68.77	10	68.40	68.10	1	660	0.15%
2024/04/02	10	72.10	0	0.00	71.70	10	605	1.65%
2024/03/28	1.3	73.20	0	0.00	73.20	1.3	590	0.23%
2024/03/22	10	72.50	0	0.00	72.50	10	616	1.62%
2024/03/21	1	72.70	1	72.80	72.70	0	611	0.00%
2024/03/19	0	0.00	10	72.75	72.70	-10	600	-1.66%
2024/03/14	10	74.30	0	0.00	73.70	10	573	1.74%
2024/03/01	1	77.30	0	0.00	76.60	1	404	0.25%
2024/01/05	1	72.70	0	0.00	72.70	1	309	0.32%
2023/12/06	0	0.00	1	72.00	71.90	-1	250	-0.40%
2023/10/11	0	0.00	1	70.10	70.10	-1	558	-0.18%
2023/09/13	1	72.70	0	0.00	72.30	1	714	0.14%
2023/09/12	1	72.90	0	0.00	72.60	1	731	0.14%
2023/08/30	0	0.00	1	72.20	72.50	-1	1,094	-0.09%
2023/08/11	0	0.00	0.1	79.00	76.00	-0.1	1,516	-0.01%
2023/08/07	0	0.00	1	81.10	81.20	-1	1,647	-0.06%
2023/07/21	1	79.60	1	76.20	78.50	0	1,622	0.00%
2023/07/13	0	0.00	2	72.50	71.50	-2	1,537	-0.13%
2023/07/12	2.1	74.41	0	0.00	72.30	2.1	1,532	0.14%
2023/07/11	1	69.40	0	0.00	73.40	1	1,510	0.07%
2023/07/07	0	0.00	0.1	70.20	70.30	-0.1	1,488	-0.01%
2023/07/06	0	0.00	3.9	72.63	71.10	-3.9	1,483	-0.26%
2023/07/05	3	74.07	0	0.00	74.30	3	1,469	0.20%
2023/06/29	1	71.30	0	0.00	71.00	1	1,420	0.07%
2023/06/12	0	0.00	0.2	73.60	71.70	-0.2	1,240	-0.02%
2023/06/08	1.1	70.70	1	68.90	70.00	0.1	1,160	0.01%
2023/06/07	2.1	68.75	3	68.80	70.20	-0.9	1,114	-0.08%
2023/06/06	1	63.70	1	62.70	64.50	0	1,053	0.00%
2023/06/05	2	63.00	1	63.20	63.10	1	1,003	0.10%
2023/05/26	0	0.00	1	52.40	52.10	-1	814	-0.12%
2023/05/23	0	0.00	1	54.50	55.00	-1	729	-0.14%
2023/05/22	2	53.10	0	0.00	53.00	2	680	0.29%
2023/05/19	0	0.00	1	52.50	52.90	-1	656	-0.15%
2023/05/17	2	52.45	1	50.90	53.40	1	569	0.18%
2023/05/10	1	45.70	1	45.90	45.90	0	245	0.00%
2023/05/09	0	0.00	1	43.35	43.50	-1	213	-0.47%
2023/05/08	1	43.80	0	0.00	43.95	1	198	0.50%
2023/04/17	0	0.00	0	35.00	35.20	0	60	-0.04%
2023/04/13	3	34.85	3	34.90	35.00	0	55	0.00%
2022/09/14	0	0.00	1	30.10	30.15	-1	25	-3.88%
2022/09/06	0	0.00	1	30.00	29.95	-1	25	-3.86%
2022/09/05	0	0.00	1	30.00	29.95	-1	25	-3.87%
2022/07/13	1	28.80	0	0.00	28.60	1	32	3.05%
2022/04/27	0	0.00	1	30.15	30.20	-1	39	-2.51%
2022/03/21	0	0.00	1	31.20	31.20	-1	33	-2.99%
2021/11/02	2	29.05	0	0.00	29.00	2	42	4.72%
2021/07/13	0	0.00	1	29.30	29.30	-1	110	-0.90%
2021/07/06	1	31.30	0	0.00	31.25	1	115	0.87%
2021/07/05	1	31.10	0	0.00	31.25	1	116	0.86%
2021/07/02	1	31.20	0	0.00	31.15	1	117	0.85%
2021/06/02	0	0.00	1	30.50	30.40	-1	128	-0.78%
2021/05/19	1	30.25	0	0.00	30.30	1	129	0.77%
2021/03/30	0	0.00	1	31.30	31.30	-1	74	-1.34%
2021/02/03	0	0.00	10	30.00	29.95	-10	98	-10.13%
2020/12/08	0	0.00	15	31.00	31.05	-15	128	-11.66%
2020/11/30	15	31.20	0	0.00	31.15	15	146	10.25%
2020/11/18	0.4	29.80	0	0.00	30.15	0.4	164	0.26%
2020/10/26	10	29.90	0	0.00	29.75	10	173	5.75%
2020/09/10	0	0.00	1	31.20	31.10	-1	202	-0.49%
2020/09/03	1.5	32.10	0	0.00	32.15	1.5	195	0.77%
2020/08/25	0	0.00	1	29.85	29.90	-1	159	-0.63%
2020/07/14	1	28.70	0	0.00	28.60	1	130	0.77%
2020/06/08	0	0.00	2	30.55	30.55	-2	87	-2.29%
2020/06/03	1	30.40	0	0.00	30.45	1	85	1.17%
2020/06/02	1	30.30	0	0.00	30.45	1	84	1.19%
2019/11/01	0	0.00	1	30.00	30.05	-1	176	-0.57%
2019/10/18	0	0.00	2	29.00	28.95	-2	119	-1.68%
2019/10/01	0.5	28.00	0	0.00	28.00	0.5	148	0.34%
2019/08/27	1	27.05	0	0.00	27.00	1	227	0.44%
2019/06/18	0	0.00	1	30.60	30.70	-1	245	-0.41%
2019/04/15	1	29.40	0	0.00	29.40	1	393	0.25%
2019/03/29	1	28.65	0	0.00	28.80	1	368	0.27%
2018/11/19	0	0.00	1	24.25	24.35	-1	147	-0.68%
2018/11/15	1	24.45	1	25.15	24.70	0	138	0.00%
2018/03/30	1	20.40	0	0.00	20.30	1	54	1.82%