建國 (5515)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.55
漲跌
▼0.90
漲幅
-3.54%
成交量
4,503張
產業
上市營建類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	24.29	24.55	-7	5,121	-0.14%
2024/04/29	8	25.58	0	0.00	25.45	8	5,054	0.16%
2024/04/25	2	24.95	6	25.23	24.90	-4	4,915	-0.08%
2024/04/24	0	0.00	1	25.35	25.15	-1	4,858	-0.02%
2024/04/23	0	0.00	30.1	26.30	25.15	-30.1	4,808	-0.63%
2024/04/22	5.1	27.43	2	26.15	25.40	3.1	4,700	0.07%
2024/04/19	2	26.10	2	27.50	27.00	0	4,410	0.00%
2024/04/18	21	29.24	111.9	28.61	28.95	-90.9	4,116	-2.21%	大賣/
2024/04/17	106	26.68	21	26.62	27.15	85	3,770	2.25%	大買/
2024/04/16	26	24.40	6	24.24	24.70	20	3,625	0.55%
2024/04/15	21	23.34	8	23.97	23.65	13	3,519	0.37%
2024/04/12	1	23.00	25	22.99	23.00	-24	3,427	-0.70%
2024/04/11	1	22.60	1	22.35	22.65	0	3,397	0.00%
2024/04/10	5	22.18	0	0.00	22.40	5	3,363	0.15%
2024/04/09	2	21.45	3	21.80	21.60	-1	3,322	-0.03%
2024/04/03	1	20.70	0	0.00	21.00	1	3,358	0.03%
2024/04/02	0	0.00	16	20.90	21.05	-16	3,386	-0.47%
2024/04/01	5	20.95	0	0.00	20.95	5	3,368	0.15%
2024/03/29	3	21.10	10.3	20.91	20.75	-7.3	3,306	-0.22%
2024/03/28	45	22.75	3.3	22.44	22.90	41.7	3,120	1.33%
2024/03/27	12	20.94	2	21.03	21.55	10	2,748	0.36%
2024/03/26	0.2	19.35	0.3	19.50	19.60	-0.1	2,521	0.00%
2024/03/25	0.8	19.86	0	0.00	19.60	0.8	2,628	0.03%
2024/03/22	0	0.00	2	19.95	19.70	-2	2,690	-0.07%
2024/03/21	0	0.00	0.6	19.57	19.85	-0.6	2,761	-0.02%
2024/03/20	0.4	19.01	0	0.00	19.20	0.4	2,809	0.01%
2024/03/19	0.3	19.25	0.1	19.90	18.85	0.2	3,061	0.01%
2024/03/18	0.1	20.00	0.2	20.15	20.10	-0.1	3,188	0.00%
2024/03/15	5.1	20.15	8	20.20	20.50	-2.9	3,177	-0.09%
2024/03/14	3	19.80	0	0.00	19.35	3	2,969	0.10%
2024/03/13	2.6	19.30	0	0.00	19.60	2.6	2,929	0.09%
2024/03/12	20.3	19.91	36.1	19.65	19.75	-15.9	2,888	-0.55%
2024/03/11	30.1	19.81	19.7	19.74	19.90	10.4	2,827	0.37%
2024/03/08	3.3	18.17	10	18.40	18.40	-6.7	2,674	-0.25%
2024/03/07	0.4	18.91	0	0.00	18.95	0.4	2,632	0.02%
2024/03/06	0	0.00	10.5	18.81	18.80	-10.5	2,562	-0.41%
2024/03/05	0.4	18.00	0	0.00	18.10	0.4	2,384	0.02%
2024/02/26	0.2	17.80	12.3	17.85	17.80	-12.1	2,464	-0.49%
2024/02/23	1	17.95	0	0.00	17.60	1	2,519	0.04%
2024/02/22	0	0.00	2.5	18.01	17.95	-2.5	2,502	-0.10%
2024/02/21	3.9	18.19	3	18.50	18.20	0.9	2,471	0.04%
2024/02/20	1	18.00	2	18.10	17.80	-1	2,372	-0.04%
2024/02/19	1	18.15	0	0.00	18.20	1	2,348	0.04%
2024/02/05	0	0.00	2	17.30	17.25	-2	2,295	-0.09%
2024/01/31	1	17.15	0	0.00	17.25	1	2,252	0.04%
2024/01/30	0	0.00	3	17.35	17.20	-3	2,252	-0.13%
2024/01/26	0	0.00	1	17.40	17.30	-1	2,250	-0.04%
2024/01/25	0	0.00	8	17.55	17.30	-8	2,250	-0.36%
2024/01/24	8	17.61	8	17.48	17.60	0	2,242	0.00%
2024/01/22	8	17.15	0	0.00	17.20	8	2,216	0.36%
2024/01/18	2	16.95	0	0.00	17.25	2	2,190	0.09%
2024/01/16	1	17.00	0	0.00	17.00	1	2,163	0.05%
2024/01/12	10	17.10	11	17.10	17.10	-1	2,137	-0.05%
2024/01/04	0	0.00	1	17.75	17.70	-1	2,021	-0.05%
2024/01/02	5	17.90	1	18.10	17.95	4	1,959	0.20%
2023/12/28	2	17.38	0	0.00	17.30	2	1,822	0.11%
2023/12/25	8	17.55	6	17.44	17.20	2	1,713	0.12%
2023/12/22	3	17.82	0	0.00	17.80	3	1,668	0.18%
2023/12/21	8	18.06	6	18.05	17.90	2	1,635	0.12%
2023/12/20	10	18.32	0	0.00	18.05	10	1,572	0.64%
2023/12/19	1	18.45	4	18.33	18.40	-3	1,427	-0.21%
2023/12/18	1	17.70	0	0.00	18.50	1	1,290	0.08%
2023/12/15	0	0.00	4.1	18.47	18.00	-4.1	1,173	-0.35%
2023/12/14	32.1	18.17	29	18.36	18.70	3.1	1,073	0.29%
2023/12/13	16	16.95	25	18.00	18.00	-9	779	-1.15%
2023/11/28	0	0.00	2	15.35	15.25	-2	503	-0.40%
2023/11/22	1	15.15	0	0.00	15.25	1	354	0.28%
2023/11/02	1	13.60	0	0.00	13.65	1	319	0.31%
2023/09/04	1	14.25	0	0.00	14.30	1	383	0.26%
2023/08/07	0	0.00	5	14.50	14.45	-5	387	-1.29%
2023/08/01	1	14.60	0	0.00	14.50	1	372	0.27%
2023/07/25	0	0.00	3	13.40	13.40	-3	313	-0.96%
2023/07/17	1	14.45	0	0.00	14.45	1	314	0.32%
2023/07/13	0	0.00	38	14.30	14.25	-38	298	-12.74%
2023/07/12	1	14.25	52	14.28	14.25	-51	299	-17.03%
2023/07/11	0	0.00	60	14.30	14.30	-60	297	-20.20%
2023/07/10	0	0.00	7	14.35	14.30	-7	296	-2.36%
2023/07/03	1	14.35	0	0.00	14.40	1	286	0.35%
2023/06/30	0	0.00	10	14.39	14.30	-10	292	-3.42%
2023/06/29	0	0.00	2	14.40	14.35	-2	296	-0.67%
2023/06/28	0	0.00	2	14.40	14.35	-2	297	-0.67%
2023/06/27	0	0.00	10	14.36	14.40	-10	302	-3.31%
2023/06/26	0	0.00	21	14.30	14.35	-21	303	-6.91%
2023/06/15	0	0.00	1	14.25	14.25	-1	324	-0.31%
2023/06/08	1	14.60	0	0.00	14.65	1	341	0.29%
2023/06/02	0	0.00	6	14.10	14.15	-6	320	-1.87%
2023/05/24	0	0.00	10	14.05	14.00	-10	299	-3.34%
2023/05/22	0	0.00	15	13.95	14.00	-15	292	-5.13%
2023/05/19	0	0.00	10	13.90	13.85	-10	289	-3.46%
2023/05/18	0	0.00	16	13.95	13.95	-16	284	-5.62%
2023/05/17	1	14.00	0	0.00	13.95	1	279	0.36%
2023/05/11	1	13.20	1	13.50	13.15	0	237	0.00%
2023/05/05	0	0.00	2	13.25	13.10	-2	227	-0.88%
2023/05/03	0	0.00	4	13.13	13.10	-4	227	-1.76%
2023/04/18	1	13.25	0	0.00	13.20	1	203	0.49%
2023/04/13	0	0.00	8	13.04	13.05	-8	192	-4.16%
2023/03/31	10	12.70	0	0.00	12.80	10	172	5.78%
2023/03/28	1	12.65	0	0.00	12.65	1	155	0.64%
2023/03/27	14	12.65	0	0.00	12.65	14	150	9.33%
2023/03/24	21	12.72	0	0.00	12.70	21	146	14.37%
2023/03/23	32	13.00	0	0.00	12.80	32	137	23.25%
2023/03/22	40	13.04	0	0.00	12.95	40	132	30.28%
2023/03/21	10	12.80	0	0.00	12.85	10	125	7.98%
2023/03/20	40	12.75	0	0.00	12.80	40	123	32.35%
2023/03/16	27	12.27	0	0.00	12.55	27	108	24.98%
2023/03/15	3	11.65	0	0.00	11.75	3	80	3.74%
2023/03/10	4	11.70	0	0.00	11.70	4	79	5.02%
2023/03/03	5	11.69	0	0.00	11.75	5	78	6.40%
2023/03/02	7	11.75	0	0.00	11.75	7	78	8.87%
2023/02/24	8	11.85	0	0.00	11.85	8	79	10.02%
2023/02/23	21	11.75	0	0.00	11.80	21	79	26.29%
2023/02/17	6	11.45	0	0.00	11.50	6	79	7.50%
2022/11/25	0	0.00	1	11.15	11.15	-1	112	-0.89%
2022/11/09	1	11.00	0	0.00	11.00	1	147	0.68%
2022/08/04	2	12.18	0	0.00	12.15	2	252	0.79%
2022/07/07	1	13.70	0	0.00	13.80	1	253	0.39%
2022/07/04	0	0.00	35	13.80	13.85	-35	253	-13.79%
2022/06/30	10	13.80	0	0.00	13.95	10	251	3.98%
2022/06/27	0	0.00	4	14.10	14.10	-4	258	-1.54%
2022/06/24	0	0.00	17	14.05	13.95	-17	259	-6.56%
2022/06/23	0	0.00	1	14.10	14.00	-1	264	-0.38%
2022/06/21	0	0.00	8	14.15	14.10	-8	272	-2.94%
2022/06/20	0	0.00	26	14.00	14.00	-26	272	-9.54%
2022/06/16	0	0.00	4	14.23	14.10	-4	269	-1.49%
2022/06/15	0	0.00	28	14.18	14.20	-28	267	-10.46%
2022/06/13	0	0.00	48	14.11	14.15	-48	267	-17.91%
2022/06/09	0	0.00	10	14.28	14.30	-10	265	-3.77%
2022/06/07	0	0.00	7	14.30	14.30	-7	261	-2.68%
2022/06/06	0	0.00	54	14.20	14.25	-54	254	-21.26%
2022/05/06	1	13.75	0	0.00	13.70	1	189	0.53%
2022/04/21	20	13.95	0	0.00	13.90	20	198	10.07%
2022/04/15	3	13.70	0	0.00	13.80	3	207	1.44%
2022/04/06	3	14.15	0	0.00	14.15	3	215	1.39%
2022/03/30	2	14.20	0	0.00	14.15	2	217	0.92%
2022/03/28	127	14.01	0	0.00	14.05	127	210	60.42%	大買/鉅額交易
2022/03/25	103	14.08	0	0.00	14.05	103	210	48.97%	大買/鉅額交易
2022/01/12	0	0.00	9.8	13.91	13.95	-9.8	281	-3.48%
2021/12/16	0	0.00	1	13.80	13.80	-1	256	-0.39%
2021/09/02	0	0.00	2	13.45	13.35	-2	943	-0.21%
2021/08/12	2	14.35	0	0.00	14.35	2	946	0.21%
2021/08/11	0	0.00	1	14.40	14.25	-1	949	-0.11%
2021/07/19	20	15.10	11	14.92	14.95	9	1,276	0.70%
2021/07/16	0	0.00	78	14.83	14.70	-78	1,525	-5.11%
2021/07/14	1	14.40	57	14.25	14.50	-56	1,642	-3.41%
2021/07/06	5	14.35	0	0.00	14.35	5	1,663	0.30%
2021/07/05	5	14.45	0	0.00	14.40	5	1,670	0.30%
2021/07/01	10	14.40	55	14.44	14.30	-45	1,589	-2.83%
2021/06/30	2	14.55	78	14.54	14.75	-76	1,578	-4.81%
2021/06/29	2	14.55	0	0.00	14.40	2	1,557	0.13%
2021/06/28	5	14.71	2	14.85	14.75	3	1,533	0.20%
2021/05/10	2	14.15	0	0.00	14.40	2	1,594	0.13%
2021/05/03	20	14.50	2	14.45	14.45	18	1,472	1.22%
2021/04/29	1	14.95	0	0.00	14.90	1	1,450	0.07%
2021/04/28	0	0.00	5.8	15.11	15.25	-5.8	1,435	-0.41%
2021/04/27	36	14.98	0	0.00	15.00	36	1,419	2.54%
2021/04/23	7	15.35	92	15.18	15.30	-85	1,358	-6.26%
2021/04/22	6	15.90	23	15.81	16.05	-17	1,259	-1.35%
2021/04/21	0	0.00	10	14.40	14.60	-10	886	-1.13%
2021/04/20	15	14.88	2	14.38	14.50	13	855	1.52%
2021/04/19	0	0.00	1	14.00	14.05	-1	729	-0.14%
2021/03/29	0	0.00	83	13.65	13.60	-83	640	-12.96%
2021/03/16	3	13.50	0	0.00	13.50	3	461	0.65%
2021/01/27	16	12.65	0	0.00	12.70	16	547	2.92%
2020/12/28	18	12.95	18	12.95	13.00	0	462	0.00%
2020/09/10	22	12.50	0	0.00	12.50	22	814	2.70%
2020/08/27	69	12.00	1	11.95	11.95	68	726	9.36%
2020/08/12	0	0.00	1	11.90	11.90	-1	610	-0.16%
2020/07/21	0	0.00	1	10.80	10.75	-1	586	-0.17%
2020/07/10	0.8	10.55	0	0.00	10.65	0.8	518	0.16%
2020/07/08	0	0.00	21	10.35	10.35	-21	472	-4.44%
2020/03/31	0	0.00	15	8.40	8.44	-15	344	-4.35%
2020/03/16	15	8.37	0	0.00	8.42	15	295	5.08%
2020/02/27	1	9.93	0	0.00	9.92	1	310	0.32%
2020/02/19	1	9.99	0	0.00	9.99	1	371	0.27%
2019/12/11	0	0.00	4	10.55	10.60	-4	536	-0.75%
2019/12/04	0.1	10.35	0	0.00	10.40	0.1	528	0.03%
2019/11/11	2	10.28	0	0.00	10.30	2	437	0.46%
2019/11/06	0	0.00	10	10.25	10.20	-10	403	-2.48%
2019/08/07	5	9.95	0	0.00	9.93	5	357	1.40%
2019/08/01	0	0.00	2	9.99	9.99	-2	330	-0.61%
2019/07/30	2	10.00	0	0.00	10.05	2	328	0.61%
2019/05/29	2	10.60	22	10.59	10.65	-20	243	-8.21%
2019/05/28	0	0.00	3	10.45	10.45	-3	148	-2.01%
2019/05/27	15	10.28	0	0.00	10.35	15	146	10.23%
2019/05/20	0	0.00	2	10.10	10.15	-2	144	-1.39%
2019/05/15	2	10.20	0	0.00	10.25	2	139	1.44%
2019/05/06	0	0.00	13	10.30	10.35	-13	133	-9.73%
2019/04/11	1	10.55	0	0.00	10.70	1	126	0.79%
2019/04/09	16	10.59	0	0.00	10.65	16	123	13.00%
2019/04/08	4	10.55	0	0.00	10.60	4	121	3.30%
2018/09/11	0	0.00	4	10.95	10.95	-4	276	-1.45%
2018/08/17	0	0.00	5	11.25	11.20	-5	308	-1.62%
2018/08/03	6	11.25	0	0.00	11.15	6	324	1.85%
2018/07/27	0	0.00	8	11.50	11.50	-8	339	-2.36%
2018/07/26	1	11.20	0	0.00	11.25	1	322	0.31%
2018/07/23	2	11.10	0	0.00	11.10	2	366	0.55%
2018/07/05	4	11.70	0	0.00	11.75	4	381	1.05%
2018/07/02	4	11.90	0	0.00	11.85	4	383	1.04%
2018/04/23	0	11.60	0	0.00	11.70	0	616	0.00%
2018/04/13	0	0.00	60	11.30	11.35	-60	605	-9.91%
2018/03/12	0	0.00	2	11.55	11.45	-2	468	-0.43%
2018/02/02	59	11.10	56	11.10	11.10	3	460	0.65%
2018/01/29	3	11.25	0	0.00	11.20	3	486	0.62%
2018/01/18	0	0.00	1	11.85	11.60	-1	501	-0.20%
2018/01/17	2	11.70	2	11.50	11.70	0	483	0.00%