老爺知 (5704)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
35.40
漲跌
▼0.60
漲幅
-1.67%
成交量
7張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.3	36.00	35.40	-0.3	13	-2.08%
2024/08/27	11	46.57	11	46.51	46.90	0	44	0.00%
2024/05/20	2	48.85	0	0.00	48.90	2	60	3.33%
2024/05/16	1	50.60	1	49.80	49.80	0	58	0.00%
2024/04/02	0	0.00	1	49.90	49.45	-1	90	-1.11%
2024/02/02	0	0.00	1	51.50	51.40	-1	293	-0.34%
2024/02/01	0	0.00	1	50.60	50.70	-1	296	-0.34%
2024/01/30	1	51.20	0	0.00	50.90	1	343	0.29%
2024/01/29	1	51.10	1	52.60	51.10	0	355	0.00%
2024/01/26	1	50.80	0	0.00	50.80	1	354	0.28%
2024/01/24	0	0.00	1	51.00	50.90	-1	366	-0.27%
2024/01/15	1	51.10	2	51.30	50.70	-1	368	-0.27%
2024/01/12	2	52.80	0	0.00	53.00	2	365	0.55%
2024/01/03	0	0.00	1	53.40	52.30	-1	359	-0.28%
2024/01/02	1	52.20	0	0.00	51.80	1	355	0.28%
2023/12/29	1	55.20	13	54.18	52.70	-12	353	-3.40%
2023/12/25	2	52.10	0	0.00	52.00	2	337	0.59%
2023/12/22	4	52.50	0	0.00	52.40	4	336	1.19%
2023/12/21	4	52.25	0	0.00	52.40	4	334	1.20%
2023/12/20	2	52.20	0	0.00	52.00	2	331	0.60%
2023/12/18	0	0.00	1	51.20	51.40	-1	328	-0.30%
2023/11/24	1	52.00	0	0.00	52.40	1	367	0.27%
2023/11/22	1	53.50	1	55.00	53.30	0	366	0.00%
2023/11/20	1	53.10	2	54.55	52.30	-1	363	-0.28%
2023/11/17	5	56.26	3	56.17	56.90	2	337	0.59%
2023/11/16	2	51.10	2	51.20	51.80	0	295	0.00%
2023/11/14	1	48.75	0	0.00	47.65	1	263	0.38%
2023/11/10	0	0.00	1	48.35	47.40	-1	259	-0.39%
2023/11/08	1	47.05	0	0.00	46.85	1	273	0.37%
2023/11/07	2	48.45	2	48.83	49.15	0	264	0.00%
2023/11/02	3	43.30	3	42.05	42.10	0	235	0.00%
2023/09/08	1	51.20	1	49.40	49.50	0	1,131	0.00%
2023/09/01	0	0.00	1	49.80	49.05	-1	1,224	-0.08%
2023/08/25	8	50.66	7	50.60	50.50	1	1,337	0.07%
2023/07/13	1	66.00	2	68.90	70.90	-1	1,359	-0.07%
2023/07/04	0	0.00	1	68.60	68.10	-1	1,330	-0.08%
2023/07/03	3	71.20	2	70.50	70.90	1	1,325	0.08%
2023/06/28	2	76.55	1	78.10	71.10	1	1,312	0.08%
2023/06/27	1	75.70	0	0.00	74.30	1	1,240	0.08%
2023/06/26	0	0.00	1	76.70	77.40	-1	1,170	-0.09%
2023/06/21	8	80.80	8	77.21	76.50	0	1,071	0.00%
2023/06/20	5	74.12	6	76.15	78.40	-1	904	-0.11%
2023/06/19	1	70.40	2	71.30	71.30	-1	769	-0.13%
2023/06/16	0	0.00	2	64.90	64.90	-2	716	-0.28%
2023/06/13	1	63.50	1	63.90	64.10	0	710	0.00%
2023/06/12	1	61.50	0	0.00	62.10	1	702	0.14%
2023/06/08	3	68.03	2	66.95	66.10	1	686	0.15%
2023/06/07	2	66.85	1	65.90	66.20	1	660	0.15%
2023/06/06	4	68.00	3	67.10	65.20	1	644	0.16%
2023/06/02	1	66.70	6	66.12	65.80	-5	612	-0.82%
2023/06/01	6	66.93	16	66.58	67.00	-10	605	-1.65%
2023/05/31	17	65.14	2	65.25	64.40	15	579	2.59%
2023/05/30	0	0.00	1	61.00	60.30	-1	601	-0.17%
2023/05/26	1	62.90	1.5	63.21	62.40	-0.5	649	-0.08%
2023/05/25	0	0.00	6.5	69.52	66.60	-6.5	745	-0.87%
2023/05/24	21	68.93	12	69.70	69.80	9	748	1.20%
2023/05/23	0	0.00	1	59.20	63.50	-1	684	-0.15%
2023/05/22	1	58.80	0	0.00	59.00	1	721	0.14%
2023/05/19	0	0.00	1	58.60	57.50	-1	756	-0.13%
2023/05/05	1	54.10	0	0.00	54.10	1	817	0.12%
2023/03/20	0	0.00	6	61.22	62.30	-6	967	-0.62%
2023/03/17	6	62.30	0	0.00	61.40	6	978	0.61%
2023/03/08	0	0.00	6	71.10	70.10	-6	1,074	-0.56%
2023/03/07	0	0.00	1	72.90	71.60	-1	1,082	-0.09%
2023/03/06	1	71.10	0	0.00	72.30	1	1,081	0.09%
2023/03/03	0	0.00	3	71.43	70.60	-3	1,079	-0.28%
2023/03/02	0	0.00	1	72.30	72.00	-1	1,068	-0.09%
2023/02/24	10.1	75.10	2	74.10	73.00	8.1	1,016	0.80%
2023/02/23	5.3	76.01	12	74.05	75.50	-6.7	989	-0.68%
2023/02/22	4	67.85	4	69.53	70.50	0	891	0.00%
2023/02/21	0	0.00	10	61.60	64.10	-10	834	-1.20%
2023/02/20	20	60.70	13	62.18	60.90	7	817	0.86%
2023/02/17	14	57.35	3	59.20	60.90	11	759	1.45%
2023/02/14	2	54.00	2	53.90	54.50	0	705	0.00%
2023/02/10	3	53.80	15	52.90	52.10	-12	709	-1.69%
2023/02/09	7	54.06	10	55.00	54.20	-3	711	-0.42%
2023/02/07	1	53.70	13	54.02	54.30	-12	716	-1.68%
2023/02/06	9	52.33	1	53.00	53.00	8	713	1.12%
2023/02/03	14	52.01	3	53.00	51.40	11	703	1.56%
2023/02/02	3	52.00	0	0.00	51.80	3	705	0.43%
2023/02/01	5	51.20	0	0.00	51.10	5	707	0.71%
2023/01/30	1	49.50	1	50.00	49.95	0	717	0.00%
2023/01/16	0	0.00	20	49.32	49.35	-20	741	-2.70%
2023/01/09	5	50.30	0	0.00	50.50	5	848	0.59%
2023/01/06	0	0.00	4	50.50	50.30	-4	935	-0.43%
2023/01/05	5	51.44	4	50.90	50.90	1	1,102	0.09%
2023/01/04	4	51.28	0	0.00	50.90	4	1,184	0.34%
2023/01/03	6	50.70	0	0.00	51.00	6	1,244	0.48%
2022/12/30	0	0.00	20	52.52	51.90	-20	1,360	-1.47%
2022/12/29	28	51.63	10	52.12	51.80	18	1,391	1.29%
2022/12/28	11	53.75	8	55.11	53.10	3	1,389	0.22%
2022/12/27	7	53.90	10	55.25	51.30	-3	1,419	-0.21%
2022/12/23	0	0.00	11	52.60	53.20	-11	1,490	-0.74%
2022/12/22	0	0.00	3	53.00	51.90	-3	1,498	-0.20%
2022/12/21	0	0.00	8	51.99	51.90	-8	1,503	-0.53%
2022/12/20	0	0.00	29	50.75	50.20	-29	1,504	-1.93%
2022/12/16	18	53.97	6	55.10	52.00	12	1,542	0.78%
2022/12/15	0	0.00	11	53.97	56.30	-11	1,504	-0.73%
2022/12/14	2	51.20	5	52.50	51.20	-3	1,480	-0.20%
2022/12/13	0	0.00	10	51.25	50.80	-10	1,474	-0.68%
2022/12/12	11	53.43	13	54.36	52.50	-2	1,468	-0.14%
2022/12/09	14	52.53	14	53.31	52.50	0	1,443	0.00%
2022/12/08	5	53.76	13	52.28	52.60	-8	1,423	-0.56%
2022/12/07	15	49.13	15	51.11	51.00	0	1,408	0.00%
2022/12/06	0	0.00	3	51.00	50.60	-3	1,397	-0.21%
2022/12/05	33	50.82	0	0.00	50.40	33	1,388	2.38%
2022/12/02	0	0.00	12	52.89	53.00	-12	1,372	-0.87%
2022/12/01	14	51.04	13	52.81	50.80	1	1,352	0.07%
2022/11/30	3	49.20	23	47.67	50.20	-20	1,307	-1.53%
2022/11/29	13	45.37	12	45.99	45.65	1	1,281	0.08%
2022/11/23	15	43.20	0	0.00	42.90	15	1,247	1.20%
2022/11/22	10	43.94	3	44.90	44.50	7	1,240	0.56%
2022/11/21	3	45.00	5	44.35	45.30	-2	1,238	-0.16%
2022/11/18	11	42.98	1	43.35	42.65	10	1,225	0.82%
2022/11/17	0	0.00	10	43.18	43.50	-10	1,206	-0.83%
2022/11/15	10	42.12	0	0.00	42.80	10	1,195	0.84%
2022/11/14	0	0.00	12	41.80	41.70	-12	1,188	-1.01%
2022/11/11	10	40.35	10	41.65	41.05	0	1,183	0.00%
2022/11/10	10	40.85	5	41.09	40.35	5	1,177	0.42%
2022/11/09	1	42.15	0	0.00	41.60	1	1,170	0.09%
2022/11/08	11	41.67	0	0.00	41.75	11	1,165	0.94%
2022/11/07	1	41.10	11	41.27	41.15	-10	1,158	-0.86%
2022/11/04	4	41.38	3	40.87	40.15	1	1,151	0.09%
2022/11/03	0	0.00	2	40.00	40.90	-2	1,142	-0.17%
2022/10/28	15	38.41	0	0.00	37.70	15	1,106	1.36%
2022/10/27	5	38.86	0	0.00	39.25	5	1,099	0.45%
2022/10/26	8	37.86	0	0.00	38.85	8	1,093	0.73%
2022/10/25	22	38.26	8	38.10	38.05	14	1,083	1.29%
2022/10/24	1	40.40	0	0.00	39.65	1	1,068	0.09%
2022/10/21	16	42.25	33	41.82	40.55	-17	1,051	-1.62%
2022/10/20	25	39.83	0	0.00	39.30	25	1,002	2.49%
2022/10/18	0	0.00	2.1	44.10	42.90	-2.1	980	-0.21%
2022/10/17	0	0.00	4	45.50	45.00	-4	971	-0.41%
2022/10/14	5	48.31	3	48.43	48.40	2	953	0.21%
2022/10/13	15	51.56	2	48.00	48.00	13	872	1.49%
2022/10/12	4	50.18	4	50.93	51.20	0	734	0.00%
2022/10/11	1	47.90	1	49.20	47.50	0	648	0.00%
2022/10/07	1	51.10	1	49.50	49.50	0	583	0.00%
2022/10/06	5	44.20	15	45.23	46.60	-10	465	-2.15%
2022/10/05	10	42.45	7	43.80	42.40	3	425	0.71%
2022/10/04	9	45.96	12	44.32	44.45	-3	409	-0.73%
2022/10/03	15	42.93	6	43.62	43.90	9	337	2.67%
2022/09/30	6	39.68	54	37.86	39.95	-48	284	-16.86%
2022/09/29	29	35.51	30	36.37	36.35	-1	237	-0.42%
2022/09/28	25	34.83	10	36.05	34.40	15	226	6.63%
2022/09/26	20	35.80	15	37.00	34.95	5	215	2.32%
2022/09/23	5.1	36.49	20	35.62	36.35	-14.9	200	-7.45%
2022/09/22	3	34.73	3	35.00	34.10	0	172	0.00%
2022/09/19	4	33.64	0	0.00	33.45	4	172	2.32%
2022/09/14	2	33.83	1	34.20	34.10	1	191	0.52%
2022/09/07	5	33.95	0	0.00	34.00	5	219	2.28%
2022/09/06	5	34.15	5	34.88	34.05	0	238	0.00%
2022/09/01	2	34.05	2	34.45	34.45	0	300	0.00%
2022/08/26	0	0.00	2	35.75	35.25	-2	395	-0.51%
2022/08/25	2	33.90	0	0.00	34.30	2	390	0.51%
2022/08/17	2	33.90	0	0.00	33.90	2	386	0.52%
2022/08/16	1	33.90	0	0.00	34.00	1	385	0.26%
2022/08/15	2	33.80	0	0.00	34.00	2	384	0.52%
2022/08/09	15	35.01	0	0.00	34.50	15	379	3.95%
2022/08/08	15	34.64	0	0.00	34.70	15	373	4.02%
2022/07/19	1	38.20	26	37.53	36.50	-25	330	-7.56%
2022/07/18	0	0.00	10	35.07	35.65	-10	297	-3.36%
2022/07/01	5	31.94	0	0.00	30.85	5	275	1.81%
2022/06/30	3	33.00	0	0.00	33.00	3	271	1.11%
2022/06/27	0	33.90	3	35.50	35.20	-3	260	-1.15%
2022/06/23	1	33.95	1	33.50	33.45	0	244	0.00%
2022/06/20	5	33.20	0	0.00	31.60	5	227	2.19%
2022/06/17	3	33.75	0	0.00	35.10	3	220	1.36%
2022/06/16	16	35.73	2	37.30	34.60	14	212	6.59%
2022/06/15	9	37.44	1	39.35	37.00	8	203	3.92%
2022/06/13	1	38.85	1	35.80	36.35	0	159	0.00%
2022/06/09	1	36.40	18	36.25	36.20	-17	117	-14.45%
2022/06/08	12	34.84	5	35.15	35.30	7	67	10.41%
2022/06/07	10	32.21	0	0.00	32.10	10	50	19.87%
2022/06/06	0	0.00	2	33.00	34.65	-2	32	-6.21%
2022/06/02	4	30.93	4	31.69	31.50	0	22	0.00%
2022/06/01	2	30.35	0	0.00	30.90	2	21	9.27%
2021/07/28	0	0.00	5	33.55	34.00	-5	62	-7.95%
2021/07/22	3	34.60	0	0.00	34.70	3	65	4.61%
2021/07/21	2	34.50	0	0.00	34.30	2	71	2.81%
2020/11/23	0	0.00	2	32.45	32.60	-2	96	-2.08%
2020/09/09	0	0.00	10	30.43	30.85	-10	49	-20.26%
2020/09/07	3	31.05	0	0.00	30.95	3	46	6.41%
2020/09/04	7	31.01	0	0.00	30.70	7	45	15.31%
2020/09/01	2	29.50	0	0.00	29.60	2	44	4.51%
2020/07/28	0	0.00	3	28.70	27.90	-3	71	-4.17%
2020/07/14	0	0.00	2	29.65	30.00	-2	67	-2.96%
2020/07/13	0	0.00	1	29.55	29.90	-1	67	-1.49%
2020/07/03	0	0.00	1	30.20	30.20	-1	61	-1.61%
2020/07/01	3	32.30	0	0.00	30.90	3	60	4.96%
2020/06/30	1	31.10	0	0.00	31.50	1	58	1.72%
2020/06/29	3	30.33	0	0.00	30.00	3	55	5.44%
2020/06/22	0	0.00	3	29.30	28.90	-3	52	-5.76%
2020/06/19	0	0.00	3	28.70	28.70	-3	51	-5.83%
2020/06/02	6	27.62	0	0.00	27.60	6	34	17.25%