• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.79%
  • 成交量
    624張
  • 產業
    上櫃 金融類股0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.0500.0014.2519410.11%
2025/01/20113.9000.0014.0019530.10%
2025/01/1600.00114.0013.95-1970-0.10%
2025/01/100.113.9000.0013.900.19500.01%
2025/01/08114.1000.0014.3519270.11%
2025/01/03114.7000.0014.5019120.11%
2025/01/02114.8000.0014.6019130.11%
2024/12/27214.7000.0014.7529590.21%
2024/12/26214.7000.0014.7029650.21%
2024/12/1300.00215.2515.10-2941-0.21%
2024/12/1200.00115.4015.35-1931-0.11%
2024/12/111.115.4600.0015.401.19250.12%
2024/12/10215.8000.0015.6029070.22%
2024/12/09315.9000.0015.8538960.33%
2024/12/0600.00216.6016.75-2834-0.24%
2024/12/04216.18216.3316.4507940.00%
2024/12/0300.00216.0516.45-2784-0.25%
2024/12/0200.00815.6915.70-8720-1.11%
2024/11/29316.0500.0016.1035900.51%
2024/11/28316.1500.0016.2535790.52%
2024/11/2200.00116.6516.60-1546-0.18%
2024/11/20416.6000.0016.7045350.75%
2024/10/21318.0500.0018.0536700.45%
2024/10/07118.8500.0018.7017550.13%
2024/06/2400.00223.3523.30-22,353-0.08%
2024/06/1200.00422.3022.35-42,321-0.17%
2024/06/11122.951.122.6222.55-0.12,3380.00%
2024/06/0700.00222.0022.05-22,321-0.09%
2024/05/3000.000.223.1023.05-0.22,297-0.01%
2024/05/28223.4000.0023.3022,3090.09%
2024/05/2300.00222.7822.35-22,260-0.09%
2024/05/22122.9500.0023.0512,2240.04%
2024/05/21222.9000.0023.0022,2160.09%
2024/05/16123.8000.0023.7012,1340.05%
2024/05/1500.00223.4523.45-22,108-0.09%
2024/05/13224.2500.0023.5522,1030.10%
2024/05/1000.00123.6023.75-12,076-0.05%
2024/05/0800.00322.9222.75-31,952-0.15%
2024/05/07123.35123.8523.2501,9000.00%
2024/05/0200.00223.5023.50-21,717-0.12%
2024/04/2200.0010.120.2020.30-10.11,522-0.66%
2024/04/19119.95419.6020.05-31,496-0.20%
2024/04/18420.3500.0020.3041,4610.27%
2024/04/17719.6300.0019.6571,4330.49%
2024/04/1600.00118.9018.95-11,412-0.07%
2024/04/0200.00120.2020.30-11,151-0.09%
2024/04/01120.50220.0020.55-11,108-0.09%
2024/03/2700.00219.0019.15-21,008-0.20%
2024/03/2100.009.517.6617.95-9.5881-1.08%
2024/03/1400.00117.8517.90-1935-0.11%
2024/03/120.117.70317.7017.70-3916-0.32%
2024/03/0800.001017.3017.35-101,030-0.97%
2024/03/06317.4200.0017.5531,0070.30%
2024/03/04217.1500.0017.3521,0010.20%
2024/02/27316.4500.0016.6039900.30%
2024/02/22216.5000.0016.6021,0230.20%
2024/02/20116.2500.0016.3511,0740.09%
2024/02/1600.001015.9016.15-101,084-0.92%
2024/02/151016.1000.0016.10101,0720.93%
2024/02/05116.9000.0017.1011,0440.10%
致和證 相關文章
致和證 相關影音