寶雅 (5904)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
520
漲跌
▼3
漲幅
-0.57%
成交量
506張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	523.50	0	0.00	520.00	0	312	0.00%
2024/06/13	1.5	526.67	0	0.00	523.00	1.5	307	0.49%
2024/06/11	0	546.00	0	554.40	553.00	0	293	-0.01%
2024/06/07	0	0.00	0	544.00	551.00	0	284	-0.01%
2024/06/06	0	0.00	1	535.00	541.00	-1	270	-0.37%
2024/06/04	0	516.00	1	528.00	528.00	-1	253	-0.39%
2024/06/03	0	517.00	1	520.00	521.00	-1	246	-0.40%
2024/05/31	1	507.00	0	0.00	507.00	1	236	0.42%
2024/05/30	0	0.00	2.1	512.44	515.00	-2.1	236	-0.87%
2024/05/24	0	486.50	0	0.00	484.00	0	241	0.00%
2024/05/22	0	490.75	0	490.83	489.00	0	237	-0.01%
2024/05/16	1	492.53	0	0.00	492.50	1	238	0.42%
2024/05/15	0	0.00	0.3	503.49	498.50	-0.3	234	-0.11%
2024/05/13	1	500.00	1	500.00	504.00	0	232	0.00%
2024/05/10	0	0.00	0.1	502.00	504.00	-0.1	231	-0.05%
2024/05/08	0	0.00	0.2	502.00	502.00	-0.2	225	-0.07%
2024/05/03	0	498.50	0	0.00	498.50	0	222	0.00%
2024/04/30	0	500.12	0	0.00	500.00	0	222	0.02%
2024/04/26	0	488.00	0.1	487.00	486.50	0	222	-0.02%
2024/04/22	0	0.00	0	471.50	472.00	0	237	0.00%
2024/04/19	0	473.67	0	0.00	473.50	0	241	0.01%
2024/04/18	0	480.00	0	0.00	479.00	0	242	0.00%
2024/04/17	0	479.00	0	0.00	479.50	0	242	0.00%
2024/04/16	1	480.00	0	481.50	480.00	1	241	0.41%
2024/04/12	0	0.00	0	493.50	491.00	0	240	0.00%
2024/04/11	0	492.50	0	0.00	495.00	0	241	0.01%
2024/04/10	0.1	488.00	0	0.00	489.00	0.1	244	0.04%
2024/04/09	0	488.00	0	0.00	487.50	0	243	0.00%
2024/04/01	0	0.00	2	494.00	493.00	-2	243	-0.82%
2024/03/29	0.3	498.50	0	0.00	495.00	0.3	243	0.11%
2024/03/28	0	499.50	0	0.00	497.50	0	248	0.00%
2024/03/26	0	496.50	1	499.00	494.50	-1	257	-0.39%
2024/03/25	0	502.00	0	0.00	502.00	0	263	0.01%
2024/03/22	0	0.00	0	504.00	501.00	0	276	0.00%
2024/03/21	0	0.00	0	507.00	506.00	0	289	0.00%
2024/03/20	0.1	498.34	1	508.00	508.00	-0.9	324	-0.28%
2024/03/18	0	0.00	2	499.50	503.00	-2	325	-0.61%
2024/03/15	0	502.00	0	0.00	498.00	0	325	0.01%
2024/03/14	0	0.00	0	508.00	509.00	0	326	0.00%
2024/03/13	0	0.00	0	506.00	506.00	0	321	-0.01%
2024/03/12	0.3	499.68	0	0.00	503.00	0.3	320	0.08%
2024/03/08	5	500.96	0	0.00	492.00	5	327	1.53%
2024/03/07	0	492.00	0	0.00	497.50	0	323	0.01%
2024/03/06	1	491.00	0	0.00	492.00	1	319	0.31%
2024/03/04	1.1	484.83	0	0.00	483.50	1.1	313	0.33%
2024/02/27	1	495.00	0	0.00	495.00	1	291	0.34%
2024/02/21	0.1	500.00	0	0.00	496.00	0.1	289	0.02%
2024/02/15	0	504.00	0	0.00	505.00	0	289	0.00%
2024/01/24	0.1	518.93	0	0.00	517.00	0.1	319	0.02%
2024/01/23	1	517.00	0	0.00	518.00	1	330	0.30%
2024/01/16	0	534.00	0	544.00	545.00	0	308	0.00%
2024/01/15	0	0.00	0	540.00	544.00	0	304	0.00%
2024/01/12	0	527.43	0	0.00	524.00	0	300	0.01%
2024/01/11	0	545.00	0	0.00	539.00	0	297	0.00%
2023/12/28	0	0.00	0.2	561.20	563.00	-0.2	283	-0.07%
2023/12/27	0.1	562.00	0	0.00	562.00	0.1	282	0.02%
2023/12/21	0	548.00	0	0.00	542.00	0	270	0.01%
2023/12/18	0	0.00	0.1	551.00	548.00	-0.1	247	-0.02%
2023/12/14	0	0.00	0	530.00	542.00	0	197	0.00%
2023/12/13	0	0.00	0	522.50	525.00	0	191	-0.01%
2023/12/07	0.1	534.23	0	0.00	531.00	0.1	184	0.03%
2023/12/05	0	536.00	0	530.00	537.00	0	179	0.00%
2023/11/30	0	514.00	0	0.00	510.00	0	172	0.01%
2023/11/28	0	0.00	0	524.00	524.00	0	167	-0.01%
2023/11/24	0	516.00	0	0.00	514.00	0	165	0.01%
2023/11/23	0	525.00	0	0.00	522.00	0	165	0.01%
2023/11/22	0	528.00	0	0.00	531.00	0	164	0.01%
2023/11/21	0	0.00	0	524.00	527.00	0	165	-0.01%
2023/11/15	0	504.66	0	0.00	505.00	0	157	0.02%
2023/11/14	0	0.00	0	511.00	501.00	0	158	-0.01%
2023/11/07	0	514.00	0.5	515.00	518.00	-0.5	164	-0.30%
2023/11/02	0	526.00	0	0.00	528.00	0	162	0.01%
2023/11/01	0	523.00	0	508.00	528.00	0	156	0.00%
2023/10/31	0	498.00	0	503.00	497.50	0	146	0.00%
2023/10/27	0.1	465.68	0	0.00	460.00	0.1	148	0.08%
2023/10/23	0	471.50	0	0.00	467.00	0	154	0.00%
2023/10/12	0	486.50	0	0.00	486.00	0	174	0.00%
2023/10/11	1	487.50	0	0.00	481.00	1	180	0.56%
2023/10/02	0	486.50	0	0.00	489.50	0	192	0.01%
2023/09/26	0	0.00	3	496.33	494.00	-3	203	-1.47%
2023/09/25	3	503.99	0	0.00	504.00	3	205	1.46%
2023/09/18	0	496.00	0	0.00	492.00	0	218	0.00%
2023/09/14	0	496.00	0	0.00	496.00	0	229	0.00%
2023/09/13	0	496.00	0	0.00	497.50	0	234	0.01%
2023/09/11	0	488.00	0	0.00	486.00	0	245	0.00%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0	485.00	0	0.00	482.00	0	254	0.00%
2023/08/31	0	484.50	0	0.00	486.00	0	259	0.00%
2023/08/30	0	483.00	0	0.00	481.50	0	263	0.00%
2023/08/22	0	498.00	0	0.00	490.00	0	280	0.00%
2023/08/16	0	502.00	0	0.00	501.00	0	296	0.00%
2023/08/15	0	496.50	0	0.00	492.00	0	298	0.00%
2023/08/14	0	510.00	0	0.00	510.00	0	296	0.00%
2023/08/10	0	0.00	0	518.00	510.00	0	294	0.00%
2023/08/07	0	520.00	0	0.00	520.00	0	294	0.00%
2023/08/04	0	508.42	0	0.00	508.00	0	290	0.00%
2023/08/01	0	504.19	0	0.00	499.00	0	280	0.01%
2023/07/31	0	514.18	0	523.00	512.00	0	277	0.00%
2023/07/26	0	515.50	0	0.00	510.00	0	277	0.01%
2023/07/24	0	531.00	0	0.00	530.00	0	278	0.00%
2023/07/21	0	524.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	520.00	0	0.00	525.00	0	295	0.00%
2023/07/19	0.1	516.73	0.1	518.00	514.00	0	298	0.00%
2023/07/17	0.2	532.00	0	0.00	529.00	0.2	303	0.07%
2023/07/14	0	535.50	0	0.00	528.00	0	313	0.00%
2023/07/11	0	553.00	0	0.00	553.00	0	314	0.01%
2023/07/07	0	545.40	0	0.00	539.00	0	326	0.01%
2023/07/06	0	0.00	0	579.00	583.00	0	325	0.00%
2023/07/04	0	0.00	2	587.00	592.00	-2	319	-0.63%
2023/07/03	0	587.80	0	0.00	590.00	0	321	0.01%
2023/06/28	0	579.00	0	0.00	580.00	0	326	0.00%
2023/06/26	2	581.48	2	570.00	576.00	0	334	0.00%
2023/06/20	1	578.00	0	0.00	576.00	1	343	0.30%
2023/06/19	1	561.01	6	558.00	564.00	-5	341	-1.46%
2023/06/16	0	581.00	0	0.00	580.00	0	339	0.00%
2023/06/14	3	560.01	0	0.00	558.00	3	334	0.90%
2023/06/13	0	555.00	0	0.00	555.00	0	337	0.01%
2023/06/12	0	540.00	0	0.00	541.00	0	334	0.00%
2023/06/08	0	536.50	0	0.00	535.00	0	340	0.00%
2023/06/07	0	0.00	2	534.00	543.00	-2	346	-0.58%
2023/06/06	0	535.00	0	0.00	536.00	0	348	0.00%
2023/06/05	0	536.67	0	0.00	532.00	0	355	0.01%
2023/06/02	0	0.00	0.1	540.00	540.00	-0.1	361	-0.02%
2023/06/01	2.1	538.19	0	0.00	540.00	2.1	360	0.58%
2023/05/31	3	532.00	0	0.00	532.00	3	359	0.84%
2023/05/30	0	532.00	0	0.00	528.00	0	363	0.00%
2023/05/25	0	525.71	0	0.00	524.00	0	421	0.00%
2023/05/24	0	539.13	0	0.00	531.00	0	434	0.00%
2023/05/23	0	550.00	0	0.00	545.00	0	450	0.00%
2023/05/16	0	552.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	559.00	0	0.00	551.00	0	549	0.00%
2023/05/10	0	574.00	0	0.00	571.00	0	570	0.00%
2023/05/09	0	577.00	0	0.00	577.00	0	573	0.00%
2023/05/02	0	578.92	0	0.00	580.00	0	589	0.00%
2023/04/26	0	580.00	0	0.00	583.00	0	606	0.00%
2023/04/25	0	587.00	0	0.00	580.00	0	602	0.00%
2023/04/21	0	0.00	5	573.00	580.00	-5	604	-0.83%
2023/04/20	0	594.00	0	0.00	587.00	0	612	0.00%
2023/04/19	5	607.01	0	0.00	618.00	5	612	0.82%
2023/04/18	0	0.00	0	600.00	602.00	0	611	0.00%
2023/04/17	0	586.00	0	0.00	585.00	0	622	0.00%
2023/03/31	0	573.00	0	0.00	570.00	0	678	0.00%
2023/03/28	0	561.00	0	0.00	557.00	0	678	0.00%
2023/03/24	0	566.14	0	0.00	560.00	0	673	0.00%
2023/03/23	0	582.00	0	0.00	576.00	0	676	0.00%
2023/03/16	0	0.00	0	566.00	567.00	0	701	0.00%
2023/03/10	0	595.00	5	597.60	589.00	-5	748	-0.67%
2023/03/03	0	607.00	0	0.00	599.00	0	772	0.00%
2023/03/02	0	0.00	3	602.03	602.00	-3	775	-0.39%
2023/03/01	0	610.00	0	0.00	614.00	0	768	0.00%
2023/02/23	2	605.00	0	0.00	603.00	2	739	0.27%
2023/02/22	3	565.00	0	0.00	580.00	3	714	0.42%
2023/02/21	0	556.50	0	0.00	559.00	0	707	0.00%
2023/02/20	0	562.00	0	0.00	559.00	0	696	0.00%
2023/02/17	0	568.00	0	0.00	569.00	0	691	0.00%
2023/02/16	0	0.00	3	574.00	585.00	-3	682	-0.44%
2023/02/13	5	543.00	0	0.00	530.00	5	651	0.77%
2023/02/10	5	571.00	5	528.00	532.00	0	653	0.00%
2023/02/08	0	533.00	0	0.00	532.00	0	661	0.00%
2023/02/07	0	529.00	0	0.00	531.00	0	694	0.00%
2023/02/01	0	523.00	0	0.00	525.00	0	730	0.00%
2023/01/17	0	531.50	0	0.00	529.00	0	726	0.00%
2023/01/12	0	0.00	0	528.00	530.00	0	717	0.00%
2023/01/09	0	524.00	0	0.00	518.00	0	719	0.00%
2023/01/06	0	528.43	0	526.00	531.00	0	726	0.00%
2023/01/05	0	530.00	0	0.00	540.00	0	730	0.00%
2023/01/04	0	526.00	0	516.44	530.00	0	723	0.00%
2023/01/03	0	0.00	0	489.00	488.50	0	717	0.00%
2022/12/30	0	0.00	0	499.00	497.50	0	717	0.00%
2022/12/29	0	0.00	0.3	494.50	488.50	-0.3	711	-0.04%
2022/12/27	0	0.00	0.2	479.50	482.50	-0.2	700	-0.03%
2022/12/26	0	457.50	0	0.00	470.00	0	697	0.00%
2022/12/22	0	449.00	0	0.00	449.00	0	705	0.00%
2022/12/21	0	453.50	0	0.00	447.50	0	716	0.00%
2022/12/16	0	0.00	5	463.00	457.00	-5	740	-0.68%
2022/12/15	0	470.50	0	0.00	474.50	0	743	0.00%
2022/12/14	0	0.00	2	465.00	474.50	-2	748	-0.27%
2022/12/13	0	0.00	2	471.00	464.50	-2	745	-0.27%
2022/12/09	0	467.00	0	0.00	464.00	0	742	0.00%
2022/12/08	0	0.00	2	446.00	447.50	-2	727	-0.27%
2022/12/07	6.3	467.52	0	0.00	470.00	6.3	714	0.88%
2022/12/06	2	454.99	0	0.00	454.50	2	694	0.29%
2022/12/05	0	439.50	0	0.00	433.00	0	673	0.00%
2022/12/02	0	0.00	2	444.50	442.50	-2	668	-0.30%
2022/12/01	0	0.00	1	453.00	454.50	-1	672	-0.15%
2022/11/30	1	448.00	1	446.00	450.00	0	674	0.00%
2022/11/29	3	437.00	0	0.00	442.00	3	675	0.44%
2022/11/28	5	446.99	2	430.00	440.00	3	681	0.44%
2022/11/25	0	446.50	5	462.00	446.50	-5	673	-0.74%
2022/11/24	0	0.00	3.1	468.03	468.50	-3.1	665	-0.47%
2022/11/22	0	0.00	2	484.00	478.00	-2	683	-0.29%
2022/11/21	0	0.00	0	486.00	487.00	0	701	0.00%
2022/11/11	0	0.00	0.1	496.00	481.50	-0.1	699	-0.01%
2022/11/10	3	491.00	0	479.00	486.00	3	700	0.43%
2022/11/09	4	464.00	0	0.00	470.00	4	689	0.58%
2022/11/03	3.2	461.06	3	486.00	468.00	0.2	768	0.03%
2022/11/02	0	465.00	2.2	466.53	467.50	-2.2	755	-0.29%
2022/11/01	1	435.00	2	426.25	435.00	-1	730	-0.14%
2022/10/31	1	418.00	0	0.00	410.00	1	720	0.14%
2022/10/27	5	410.50	0	0.00	416.50	5	742	0.67%
2022/10/24	0	423.00	0	0.00	414.00	0	769	0.00%
2022/10/14	0	433.00	0	0.00	424.50	0	828	0.00%
2022/10/13	0	419.00	0	0.00	422.00	0	821	0.00%
2022/10/11	0	0.00	0	406.00	406.00	0	807	0.00%
2022/10/07	0	0.00	0	404.50	403.50	0	804	0.00%
2022/10/03	0	0.00	0	392.50	393.00	0	889	0.00%
2022/09/30	0	0.00	0	393.67	393.50	0	905	0.00%
2022/09/23	0	0.00	6	414.58	413.00	-6	961	-0.62%
2022/09/21	0	460.00	0	455.50	453.00	0	966	0.00%
2022/09/12	0	0.00	0	448.00	449.00	0	1,002	0.00%
2022/09/07	0	436.50	0	440.00	441.50	0	996	0.00%
2022/09/06	0	0.00	0	437.00	429.00	0	988	0.00%
2022/09/05	0	0.00	0.1	449.00	445.50	-0.1	984	-0.01%
2022/09/02	0	443.50	1	446.00	444.00	-1	976	-0.10%
2022/09/01	0	0.00	2	437.50	438.00	-2	963	-0.21%
2022/08/30	1	435.00	1	432.50	428.50	0	949	0.00%
2022/08/29	0	0.00	0.1	435.00	426.00	-0.1	942	-0.01%
2022/08/26	4	423.00	0	0.00	430.00	4	925	0.43%
2022/08/25	2	406.00	0	0.00	406.00	2	905	0.22%
2022/08/22	3	403.00	0	0.00	398.00	3	894	0.34%
2022/08/18	0	0.00	8	409.06	410.50	-8	880	-0.91%
2022/08/17	3	429.00	0	0.00	415.00	3	872	0.34%
2022/08/12	0	0.00	1	431.00	430.00	-1	830	-0.12%
2022/08/11	0	412.00	0	0.00	416.50	0	797	0.00%
2022/08/10	0	0.00	4	392.88	382.00	-4	764	-0.52%
2022/08/05	2	359.00	0	0.00	357.00	2	701	0.29%
2022/08/03	5	367.20	2	368.00	366.50	3	680	0.44%
2022/08/02	5	359.60	2	359.00	359.00	3	669	0.45%
2022/07/29	0	368.00	0	0.00	374.50	0	644	0.00%
2022/07/27	5	346.90	5	345.50	359.50	0	614	0.00%
2022/07/21	0	366.00	0	0.00	373.00	0	541	0.00%
2022/07/18	1	369.49	1	373.50	371.00	0	519	0.00%
2022/07/12	0	376.00	0	0.00	380.00	0	442	0.00%
2022/07/11	2	340.75	2	342.75	350.50	0	408	0.00%
2022/07/06	0	396.50	1	386.50	397.50	-1	336	-0.29%
2022/07/05	0	360.50	0	0.00	361.50	0	298	0.00%
2022/07/04	1	329.00	0	0.00	332.50	1	276	0.36%
2022/07/01	0	334.50	1	333.00	337.50	-1	261	-0.38%
2022/06/29	1	326.98	0	0.00	324.00	1	234	0.43%
2022/06/27	0	319.50	0	0.00	322.00	0	209	0.00%
2022/06/24	0	0.00	1	296.00	300.00	-1	199	-0.50%
2022/06/23	1	292.50	0.1	284.00	284.00	0.9	189	0.48%
2022/06/20	0	0.00	0.3	267.50	265.00	-0.3	152	-0.20%
2022/05/30	0.1	288.00	0	0.00	287.00	0.1	122	0.08%
2022/05/26	0.1	292.43	0	0.00	290.00	0.1	121	0.09%
2022/04/29	0	317.50	0	0.00	316.00	0	100	0.01%
2022/04/26	0	359.00	0	0.00	355.00	0	88	0.00%
2022/04/14	0	0.00	0.1	348.86	349.00	-0.1	97	-0.14%
2022/04/12	0	0.00	1.5	356.00	355.00	-1.5	103	-1.44%
2022/04/11	0	0.00	1	367.00	362.00	-1	104	-0.96%
2022/04/07	0	0.00	0.1	384.00	382.00	-0.1	110	-0.09%
2022/03/28	0	396.25	0	0.00	397.50	0	129	0.01%
2022/03/25	0	400.34	0	0.00	399.50	0	132	0.02%
2022/03/23	2	402.50	0	0.00	405.00	2	142	1.40%
2022/03/22	0.1	397.50	0.1	397.00	396.50	0.1	147	0.03%
2022/03/21	0.4	391.81	0	0.00	388.00	0.4	147	0.27%
2022/03/08	0	0.00	0.1	388.50	385.50	-0.1	142	-0.07%
2022/03/03	1	403.00	0	0.00	403.00	1	140	0.71%
2022/03/01	0.1	407.00	0	0.00	415.00	0.1	140	0.04%
2022/02/22	0.5	403.50	0	0.00	403.50	0.5	135	0.37%
2022/02/17	0	0.00	0	418.00	418.00	0	130	0.00%
2022/01/05	0.2	428.00	0	0.00	429.00	0.2	109	0.18%
2022/01/04	0.1	429.00	0	0.00	428.00	0.1	107	0.09%
2022/01/03	0	424.00	0	0.00	421.00	0	107	0.01%
2021/12/30	0	433.50	0	0.00	423.50	0	108	0.01%
2021/12/29	0.1	438.00	0	0.00	441.00	0.1	104	0.10%
2021/12/27	0	417.00	0	0.00	417.00	0	98	0.01%
2021/12/24	0	433.00	0	0.00	430.50	0	93	0.01%
2021/12/17	1	470.44	0	0.00	455.00	1	98	1.02%
2021/11/30	0	493.50	0	0.00	488.00	0	112	0.01%
2021/11/23	0	503.00	0.1	503.00	503.00	0	125	-0.04%
2021/11/18	0	509.00	0	0.00	506.00	0	129	0.00%
2021/11/15	0	508.00	0	0.00	515.00	0	132	0.00%
2021/11/11	0	514.00	0	0.00	508.00	0	137	0.01%
2021/11/08	0	509.00	0	0.00	513.00	0	139	0.00%
2021/11/01	0	494.50	0	0.00	496.00	0	139	0.01%
2021/10/28	0	491.50	0	0.00	490.00	0	142	0.01%
2021/10/19	1	494.50	0	0.00	500.00	1	157	0.64%
2021/10/18	0	491.50	0	0.00	493.00	0	157	0.00%
2021/10/13	0	474.50	0	0.00	478.50	0	165	0.00%
2021/10/07	0	496.50	0	0.00	491.00	0	170	0.00%
2021/10/05	0	494.00	0.4	491.08	489.00	-0.4	171	-0.25%
2021/10/04	0	0.00	0.2	485.50	485.00	-0.2	173	-0.12%
2021/09/30	0	479.00	0	0.00	472.50	0	174	0.00%
2021/09/29	0	478.50	0	0.00	477.00	0	173	0.01%
2021/09/23	0	479.00	0	0.00	478.50	0	168	0.00%
2021/09/22	0.1	464.00	0	0.00	459.00	0.1	165	0.08%
2021/09/14	0	0.00	0.5	483.00	480.50	-0.5	162	-0.31%
2021/09/01	0	512.50	0	0.00	507.00	0	147	0.01%
2021/08/31	0.1	514.00	0	0.00	505.00	0.1	145	0.03%
2021/08/27	0.1	527.00	0	0.00	525.00	0.1	141	0.04%
2021/08/26	0.1	532.00	0.1	536.00	533.00	0	141	0.03%
2021/08/11	0	0.00	0.1	580.00	581.00	-0.1	137	-0.04%
2021/08/03	0	560.00	0	0.00	570.00	0	142	0.00%
2021/07/23	0	0.00	0.3	558.00	561.00	-0.3	132	-0.20%
2021/07/19	0	0.00	0	562.00	560.00	0	132	-0.02%
2021/07/15	0	548.00	0	0.00	544.00	0	127	0.00%
2021/07/12	0	525.00	0	0.00	527.00	0	119	0.01%
2021/07/07	0.1	521.00	0	0.00	515.00	0.1	111	0.09%
2021/07/01	0.1	541.00	0	0.00	538.00	0.1	106	0.09%
2021/06/23	0	552.00	0	0.00	548.00	0	101	0.03%
2021/06/15	0.1	546.00	0	0.00	546.00	0.1	98	0.05%
2021/06/09	0.1	546.00	0	0.00	542.00	0.1	102	0.10%
2021/06/08	0.1	550.00	0	0.00	547.00	0.1	103	0.05%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.02%
2021/05/26	0.1	557.00	0	0.00	551.00	0.1	106	0.09%
2021/05/21	0.2	569.33	0	0.00	564.00	0.2	126	0.12%
2021/05/14	1	578.00	0	0.00	580.00	1	131	0.76%
2021/04/12	0	586.00	0	0.00	582.00	0	140	0.02%
2021/03/10	1	595.00	0	0.00	592.00	1	130	0.76%
2021/02/04	0	0.00	0.1	574.00	568.00	-0.1	93	-0.09%
2021/02/01	0	0.00	1	580.00	580.00	-1	93	-1.07%
2021/01/21	0	0.00	1	568.00	568.00	-1	89	-1.12%
2021/01/15	0	580.00	0	0.00	575.00	0	89	0.01%
2021/01/14	1	578.20	0	0.00	580.00	1	87	1.17%
2021/01/07	0	585.00	0	0.00	581.00	0	85	0.02%
2020/12/28	0	587.00	0	0.00	584.00	0	87	0.03%
2020/12/23	0	591.00	0	0.00	588.00	0	90	0.01%
2020/12/10	0	593.00	0	0.00	591.00	0	95	0.01%
2020/11/25	0	597.00	0	0.00	588.00	0	101	0.01%
2020/11/20	0	595.00	0	0.00	594.00	0	102	0.00%
2020/11/10	1	604.00	0	0.00	603.00	1	114	0.87%
2020/11/04	0.1	615.00	0	0.00	608.00	0.1	117	0.04%
2020/10/21	0.1	597.00	0	0.00	600.00	0.1	126	0.08%
2020/07/06	1	653.00	1	623.00	624.00	0	244	0.00%
2020/05/15	1	597.00	1	596.00	600.00	0	250	0.00%
2020/05/13	2	557.00	2	550.00	550.00	0	259	0.00%
2020/02/21	0	0.00	2.2	508.00	508.00	-2.2	140	-1.57%
2020/02/18	3	515.67	1	534.00	492.00	2	137	1.46%
2020/02/14	1	495.00	1	496.50	495.50	0	118	0.00%
2019/12/06	0	0.00	1	451.00	446.00	-1	102	-0.98%
2019/12/04	1	445.00	0	0.00	444.00	1	99	1.00%
2019/05/28	0	0.00	1	373.00	371.00	-1	100	-1.00%
2019/03/18	1	363.50	0	0.00	362.50	1	83	1.20%
2019/02/20	0	0.00	0	320.00	319.00	0	63	0.00%
2019/02/19	0	0.00	2	321.50	319.50	-2	62	-3.18%
2019/02/14	0	0.00	1	316.50	315.50	-1	62	-1.61%
2019/02/12	3	314.67	0	0.00	312.50	3	64	4.67%
2018/11/14	0	0.00	1	293.00	297.50	-1	110	-0.91%
2018/10/16	1	260.50	0	0.00	264.00	1	66	1.50%
2018/01/12	0	365.50	0	0.00	367.00	0	35	0.00%