台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.61%
  • 成交量
    327
  • 產業
    上櫃 金融類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大期 (6023)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00178.4079.20-1212-0.47%
2024/03/2200.00179.5078.80-1206-0.48%
2024/03/2100.00177.3077.30-1198-0.50%
2024/03/18372.5000.0072.5031851.62%
2024/03/1400.00272.5072.00-2177-1.12%
2024/03/13170.5000.0070.9011760.57%
2024/03/08169.8000.0069.2011600.62%
2024/02/230.163.40163.0063.00-197-0.98%
2024/02/1500.000.161.2061.70-0.195-0.10%
2024/02/0500.00261.0561.10-294-2.12%
2024/01/250.160.5200.0060.700.1980.13%
2024/01/230.160.4000.0060.300.1970.10%
2024/01/220.160.3800.0060.200.1960.07%
2024/01/1100.000.161.0060.80-0.194-0.05%
2024/01/0300.00061.3060.90095-0.01%
2023/12/290.160.5000.0060.700.1920.05%
2023/12/190.159.6000.0059.700.1830.06%
2023/12/180.159.7000.0059.800.1850.06%
2023/12/1500.00160.0059.90-182-1.21%
2023/12/13460.4800.0060.104785.06%
2023/12/120.160.3000.0060.300.1800.12%
2023/11/21159.6000.0059.701771.30%
2023/09/1900.00158.7058.90-1109-0.91%
2023/09/1400.000.359.3059.20-0.3108-0.28%
2023/09/0800.000.259.5059.60-0.2109-0.18%
2023/09/0400.000.259.0059.50-0.2136-0.15%
2023/08/2800.000.358.0758.80-0.3143-0.21%
2023/08/2400.000.357.4057.60-0.3140-0.21%
2023/08/1400.00155.4055.80-1137-0.73%
2023/07/28154.1000.0053.9011320.76%
2023/07/140.153.9000.0054.000.11270.04%
2023/07/1000.00254.5054.50-2126-1.58%
2023/06/280.351.9000.0051.800.31190.25%
2023/06/15151.8000.0051.9011190.83%
2023/06/0900.000.152.1052.00-0.1118-0.09%
2023/06/05153.9000.0054.001921.08%
2023/05/30152.9000.0052.801891.12%
2023/05/2900.00152.9052.90-195-1.05%
2023/05/0400.00151.7051.90-185-1.17%
2023/04/1000.00150.6050.50-179-1.26%
2023/02/1300.000.650.1050.10-0.647-1.35%
2023/02/0200.00149.5049.50-143-2.33%
2022/12/2000.00148.9048.85-137-2.65%
2022/12/1500.00148.7549.05-139-2.54%
2022/12/0900.00148.6548.90-140-2.49%
2022/10/19147.1000.0046.851472.12%
2022/10/050.147.5000.0047.400.1480.21%
2022/09/2200.00148.0048.10-144-2.27%
2022/09/1300.001.148.0048.15-1.142-2.49%
2022/09/1200.00147.8047.95-141-2.40%
2022/08/1900.00047.2047.350470.00%
2022/08/0800.00147.7547.85-147-2.11%
2022/08/050.147.30247.3547.60-1.948-4.04%
2022/07/2000.00046.5046.75059-0.08%
2022/06/090.147.2000.0046.700.1770.06%
2022/06/070.149.1000.0049.200.1680.07%
2022/05/25148.3500.0048.351741.35%
2022/05/0600.00149.2049.20-185-1.17%
2022/03/3000.00250.2050.20-287-2.30%
2022/03/24149.8000.0049.751831.20%
2022/03/0400.00150.0050.10-175-1.33%
2022/02/1700.00150.6050.60-178-1.27%
2022/02/1100.00150.4050.40-175-1.32%
2022/02/1000.00150.6050.50-174-1.34%
2022/01/2400.00249.6549.65-264-3.09%
2021/11/2300.00149.9049.80-162-1.59%
2021/11/1900.00150.0050.10-162-1.61%
2021/11/1800.00149.8050.00-160-1.64%
2021/11/15149.1000.0049.101571.74%
2021/10/28149.2500.0049.051621.59%
2021/09/0800.00149.1049.30-1118-0.85%
2021/09/07149.0500.0049.2011170.85%
2021/08/30148.7500.0048.7511190.84%
2021/08/18148.6500.0048.8011190.84%
2021/08/11149.3500.0049.2011220.82%
2021/08/0900.00149.4049.30-1129-0.77%
2021/08/06149.2500.0049.3011310.76%
2021/08/03149.2500.0049.2511530.65%
2021/07/29149.1500.0049.2011690.59%
2021/07/15149.650.849.8149.800.21930.10%
2021/07/1400.00151.9051.80-1186-0.54%
2021/07/13152.20252.1552.00-1185-0.54%
2021/07/1200.00152.1052.00-1181-0.55%
2021/07/0900.00151.8051.80-1181-0.55%
2021/07/08051.6000.0051.6001790.01%
2021/07/0500.00151.8051.90-1195-0.51%
2021/06/24150.8000.0050.7012070.48%
2021/06/23151.0000.0050.9012100.48%
2021/06/0200.00050.8050.7002390.00%
2021/05/28150.2000.0050.3012460.41%
2021/05/27050.3000.0050.3002480.01%
2021/05/24150.1000.0050.1012560.39%
2021/05/19449.9500.0049.9542591.54%
2021/05/13250.1000.0050.1022560.78%
2021/05/12049.8500.0050.0002530.01%
2021/05/05052.0000.0051.9002270.01%
2021/04/2900.00152.4052.50-1215-0.46%
2021/04/2700.00152.2052.30-1217-0.46%
2021/04/26152.30152.3052.4002170.00%
2021/04/06053.0000.0052.8002050.01%
2021/03/2600.001052.4052.50-10195-5.12%
2021/03/22052.5000.0052.4001930.02%
2021/03/19552.6000.0052.5051922.62%
2021/03/17552.9000.0053.1052032.45%
2021/03/15052.8000.0052.9002050.02%
2021/03/12152.81253.0052.90-1211-0.45%
2021/03/100.152.8000.0052.900.12170.03%
2021/03/09053.1000.0053.0002170.02%
2021/03/0400.00152.8052.70-1219-0.46%
2021/03/030.152.9000.0052.600.12160.02%
2021/03/02052.6000.0052.6002170.02%
2021/02/24052.3000.0052.2002310.01%
2021/02/190.152.5000.0052.200.12330.02%
2021/02/020.151.5000.0051.400.12480.02%
2021/01/29251.8000.0051.7022620.76%
2021/01/21151.30151.3051.2003010.00%
2021/01/18151.6000.0051.6012950.35%
2021/01/0500.001052.1052.00-10276-3.61%
2020/12/290.151.8000.0051.700.12640.02%
2020/12/240.151.5000.0051.400.12640.02%
2020/12/220.151.6000.0051.600.12660.03%
2020/12/18651.8800.0051.7062682.23%
2020/12/07151.60151.9052.0002390.00%
2020/12/02151.3000.0051.3012360.42%
2020/12/0100.00151.1051.00-1234-0.43%
2020/11/27550.9000.0051.0052322.15%
2020/11/13151.5000.0051.5012060.48%
2020/11/1100.00151.0051.50-1201-0.50%
2020/11/10150.50150.6050.7001930.00%
2020/11/09150.5000.0050.4011880.53%
2020/11/06150.50150.6050.4001820.00%
2020/11/050.150.90150.6050.60-1174-0.54%
2020/11/04150.60250.7050.60-1170-0.59%
2020/11/02151.5000.0051.8011320.75%
2020/10/22152.1000.0052.2011330.75%
2020/09/28152.5000.0052.7011460.68%
2020/09/11153.5000.0053.6011590.63%
2020/09/08154.0000.0054.0011620.61%
2020/08/31155.5000.0054.8012250.44%
2020/08/2400.000.155.9055.50-0.1251-0.04%
2020/08/18156.0000.0055.9012550.39%
2020/08/100.156.7000.0056.300.12590.04%
2020/07/2800.00154.9054.60-1271-0.37%
2020/07/2300.00255.8555.90-2274-0.73%
2020/07/2200.001056.0056.00-10275-3.63%
2020/07/140.155.1000.0055.000.12880.03%
2020/07/0900.00155.3054.90-1294-0.34%
2020/07/07255.40155.0055.0012920.34%
2020/07/06155.4000.0055.2012940.34%
2020/06/30154.4000.0054.3013010.33%
2020/06/23154.5000.0054.6013090.32%
2020/06/150.155.0000.0055.000.13250.03%
2020/06/111055.6500.0055.40103263.06%
2020/03/3000.00348.9049.00-3196-1.53%
2020/02/27153.5000.0053.401901.11%
2020/02/26153.8000.0053.901881.13%
2020/01/03155.3000.0055.501641.56%
2019/12/31155.5000.0055.601641.55%
2019/11/2500.00954.6054.90-979-11.33%
2019/11/22154.8000.0055.001801.25%
2019/02/19645.7200.0045.706629.63%
2019/02/1500.00245.4545.50-262-3.21%
2019/02/1300.00245.0045.05-260-3.28%
2018/12/0400.00142.6042.60-151-1.93%
2018/11/0800.00141.3041.10-151-1.95%
2018/10/29139.5000.0039.451511.96%
2018/09/05142.5000.0042.451671.47%
2018/08/03342.4000.0042.403853.49%
2018/07/2300.00142.2041.90-189-1.11%
2018/07/10141.6500.0041.651961.03%
2018/06/2000.00242.7542.65-2128-1.56%
2018/06/07245.5500.0045.6021311.52%
2018/03/1400.00848.0048.95-8180-4.43%
2018/02/0600.00344.4044.00-394-3.17%
2018/01/2500.00144.0044.35-169-1.44%
元大期 相關文章
元大期 相關影音