• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    47.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.75%
  • 成交量
    282張
  • 產業
    上市 資訊服務類股

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00446.8046.80-4427-0.93%
2024/11/1900.00146.0046.30-1429-0.23%
2024/11/12145.2500.0045.5014470.22%
2024/11/11445.3300.0046.3044500.89%
2024/10/30247.93147.3047.2015680.18%
2024/10/2900.00249.5848.10-2568-0.35%
2024/10/28549.05449.1948.9515670.18%
2024/10/25249.951.149.7750.000.95680.16%
2024/10/240.151.50251.0050.60-1.9571-0.33%
2024/10/2300.00150.2049.10-1541-0.18%
2024/10/22548.901848.6349.35-13543-2.39%
2024/10/2100.00749.8949.75-7563-1.24%
2024/10/1700.00647.7347.90-6589-1.02%
2024/10/141045.5600.0045.45106611.51%
2024/10/09646.7200.0045.4567300.82%
2024/10/08847.1900.0046.5587491.07%
2024/10/0700.00648.0548.30-6824-0.73%
2024/10/04246.8000.0045.6528180.24%
2024/10/01246.85147.0047.3018370.12%
2024/09/30246.8500.0047.0028500.24%
2024/09/2400.00247.4546.65-2946-0.21%
2024/09/2300.00147.4547.45-1958-0.10%
2024/09/1600.000.246.4546.50-0.21,024-0.02%
2024/09/0900.003.244.6445.70-3.21,281-0.25%
2024/09/06244.9000.0045.0021,3380.15%
2024/09/040.146.1800.0045.600.11,3700.01%
2024/09/0300.00249.0048.45-21,378-0.15%
2024/09/0200.00148.7548.75-11,392-0.07%
2024/08/29347.8800.0047.9531,5460.20%
2024/08/2800.00248.5048.25-21,580-0.13%
2024/08/27148.7000.0048.4511,5860.06%
2024/08/26149.2000.0048.7011,5890.06%
2024/08/23247.40248.6548.6501,5900.00%
2024/08/22148.7500.0048.6011,5940.06%
2024/08/21048.7000.0048.5501,5970.00%
2024/08/2000.00249.0549.00-21,595-0.13%
2024/08/19547.7900.0048.1051,5970.31%
2024/08/1600.00747.8147.65-71,596-0.44%
2024/08/15746.6400.0046.5071,5920.44%
2024/08/140.146.4500.0046.400.11,5940.00%
2024/08/13245.55245.9045.9501,5950.00%
2024/08/1200.00246.2546.25-21,604-0.12%
2024/08/09645.241645.3145.00-101,598-0.63%
2024/08/08444.15544.5544.45-11,589-0.06%
2024/08/0728.344.21344.7545.7525.31,5821.60%
2024/08/06343.7500.0043.7531,5880.19%
2024/08/0500.00148.6048.60-11,549-0.06%
2024/08/02154.0000.0054.0011,5440.06%
2024/08/01159.8000.0060.0011,5340.07%
2024/07/290.258.90758.8058.60-6.81,560-0.44%
2024/07/260.361.50161.2061.00-0.71,549-0.05%
2024/07/23164.70164.7063.5001,5430.00%
2024/07/190.266.5000.0065.100.21,5160.01%
2024/07/170.268.3000.0068.100.21,4810.01%
2024/07/1200.00268.8068.70-21,408-0.14%
2024/07/11370.233.570.3770.20-0.51,391-0.04%
2024/07/10369.8000.0069.2031,3650.22%
2024/07/09470.00569.7869.20-11,353-0.07%
2024/07/080.368.1700.0068.100.31,2830.02%
2024/07/02268.550.168.7067.801.91,2820.15%
2024/07/01166.4000.0066.2011,2810.08%
2024/06/2700.00165.2065.20-11,284-0.08%
2024/06/25165.1000.0067.5011,2680.08%
2024/06/2400.00367.2066.60-31,251-0.24%
2024/06/2100.001066.3367.40-101,247-0.80%
2024/06/2000.00566.6067.10-51,246-0.40%
2024/06/1917.168.21467.9367.2013.11,2531.05%
2024/06/1800.00664.4864.80-61,101-0.54%
2024/06/14264.20164.1063.7011,0920.09%
2024/06/1200.00164.0063.90-11,021-0.10%
2024/06/1100.00161.6061.20-11,005-0.10%
2024/06/0600.00662.5362.60-61,020-0.59%
2024/06/05864.39265.7062.6061,0120.59%
2024/06/04163.80863.7064.50-7957-0.73%
2024/06/0300.00462.0062.60-4902-0.44%
2024/05/3100.00259.9060.40-2885-0.23%
2024/05/2800.00060.4060.2001,0530.00%
2024/05/24558.9000.0059.1051,1100.45%
2024/05/23258.7000.0058.5021,1210.18%
2024/05/2100.00558.6058.30-51,158-0.43%
2024/05/2000.00359.0058.80-31,197-0.25%
2024/05/1600.00459.2858.40-41,282-0.31%
2024/05/1500.000.259.6059.60-0.21,321-0.02%
2024/05/14460.0800.0059.1041,4450.28%
2024/05/13260.3000.0059.6021,6140.12%
2024/05/10462.05262.2061.3021,6150.12%
2024/05/08758.8100.0058.6071,6050.44%
2024/05/07158.1000.0058.1011,6110.06%
2024/05/06258.40958.5758.50-71,636-0.43%
2024/05/0210.259.34758.2059.203.21,6550.19%
2024/04/30757.0700.0057.1071,6530.42%
2024/04/24157.0000.0057.1011,8390.05%
2024/04/17457.75158.0057.4031,8690.16%
2024/04/12160.5000.0059.8011,9980.05%
2024/04/1100.001160.4060.40-112,013-0.55%
2024/04/10161.0000.0061.0012,0410.05%
2024/04/08761.010.360.5060.406.72,0510.33%
2024/04/0320.162.70263.8562.4018.12,0260.89%
2024/04/0200.00167.8067.70-11,979-0.05%
2024/03/29167.00166.4066.4001,9810.00%
2024/03/28167.1000.0066.8011,9880.05%
2024/03/2700.00666.9066.80-61,993-0.30%
2024/03/26267.79166.9066.7011,9970.05%
2024/03/2200.00268.7067.90-22,002-0.10%
2024/03/21167.40567.7667.50-41,983-0.20%
2024/03/20267.2000.0067.3021,9900.10%
2024/03/15166.5000.0066.6012,0990.05%
2024/03/14367.30166.7066.7022,1330.09%
2024/03/1300.00567.8466.90-52,230-0.22%
2024/03/12167.3000.0067.4012,4700.04%
2024/03/111.165.7400.0066.101.12,6110.04%
2024/03/0800.00465.7065.70-42,779-0.14%
2024/03/07167.304.267.2567.00-3.22,779-0.11%
2024/03/06868.08168.2067.9072,7800.25%
2024/03/0500.00167.6067.90-12,775-0.04%
2024/03/042.167.31467.1567.10-1.92,767-0.07%
2024/03/016.167.59268.2067.304.12,7470.15%
2024/02/27270.60170.2070.4012,6180.04%
2024/02/26172.4000.0072.4012,6280.04%
2024/02/2300.000.171.9071.80-0.12,6560.00%
2024/02/220.171.9000.0071.400.12,6560.00%
2024/02/20172.90174.6672.3002,6510.00%
2024/02/19072.90172.2072.10-12,601-0.04%
2024/02/16273.90373.9073.20-12,583-0.04%
2024/02/15474.13775.2674.20-32,542-0.12%
2024/02/05673.1210.473.9273.70-4.42,426-0.18%
2024/02/022.270.3900.0069.902.22,2680.09%
2024/02/01270.2000.0069.9022,2960.09%
2024/01/3100.00171.0070.90-12,299-0.04%
2024/01/30371.5700.0071.9032,3340.13%
2024/01/29272.00372.0771.80-12,405-0.04%
2024/01/25171.8000.0071.4012,4710.04%
2024/01/24371.27272.1571.4012,4550.04%
2024/01/23372.23972.4771.10-62,452-0.24%
2024/01/22271.70972.2973.50-72,410-0.29%
2024/01/18667.37269.1067.6042,3050.17%
2024/01/1700.00367.3066.80-32,278-0.13%
2024/01/1500.000.567.6068.00-0.52,264-0.02%
2024/01/1200.00467.4566.50-42,272-0.18%
2024/01/1100.00367.7067.80-32,266-0.13%
2024/01/10868.03267.4067.1062,2820.26%
2024/01/09270.7500.0069.5022,2670.09%
2024/01/08272.551072.0272.50-82,269-0.35%
2024/01/0500.00469.3069.90-42,323-0.17%
2024/01/04669.02171.0067.7052,3350.21%
2024/01/03269.60969.5369.70-72,334-0.30%
2024/01/02371.17470.8870.70-12,385-0.04%
2023/12/29869.5900.0069.7082,4980.32%
2023/12/28368.9000.0068.5032,5340.12%
2023/12/27369.2000.0069.0032,5310.12%
2023/12/26169.6000.0069.6012,5220.04%
2023/12/2500.00070.1069.5002,5310.00%
2023/12/22171.40170.9070.9002,5310.00%
2023/12/2100.00270.0070.60-22,530-0.08%
2023/12/20271.30271.5071.0002,5260.00%
2023/12/1800.00771.3370.70-72,501-0.28%
2023/12/1500.00472.1071.50-42,489-0.16%
2023/12/1400.00272.2072.00-22,478-0.08%
2023/12/13473.003.173.6673.3012,4410.04%
2023/12/1200.00172.0071.30-12,383-0.04%
2023/12/112.170.64272.6071.600.12,3620.00%
2023/12/08373.00173.1071.7022,3230.09%
2023/12/072073.43574.5772.00152,2170.68%
2023/12/06372.8314.175.3277.00-11.11,974-0.56%
2023/12/052170.052470.7370.00-31,850-0.16%
2023/12/04668.82269.0568.7041,6970.24%
2023/12/01268.0000.0067.9021,6840.12%
2023/11/2800.00266.1066.20-21,759-0.11%
2023/11/2700.00465.4065.10-41,758-0.23%
2023/11/24266.3500.0066.3021,7540.11%
2023/11/22369.03168.4069.1021,7050.12%
2023/11/2100.00268.3068.00-21,671-0.12%
2023/11/20468.1000.0067.4041,6560.24%
2023/11/17267.3000.0066.9021,6370.12%
2023/11/15466.4000.0065.9041,6430.24%
2023/11/14166.0000.0066.1011,6580.06%
2023/11/10166.00565.9266.20-41,686-0.24%
2023/11/090.266.5000.0065.800.21,6870.01%
2023/11/0700.00567.8067.60-51,706-0.29%
2023/11/06568.46567.0667.9001,7620.00%
2023/11/032166.05866.4464.60131,7200.76%
2023/10/310.561.3000.0060.300.51,7980.03%
2023/10/2700.000.563.0062.60-0.52,009-0.02%
2023/10/260.562.0000.0061.600.52,0810.02%
2023/10/24261.6000.0062.8022,3220.09%
2023/10/2300.000.162.0061.30-0.12,9430.00%
2023/10/20362.8300.0062.1033,1660.09%
2023/10/1900.00464.6064.80-43,344-0.12%
2023/10/1800.00565.1065.80-53,639-0.14%
2023/10/17167.2000.0066.3013,7510.03%
2023/10/16467.05666.9566.10-23,773-0.05%
2023/10/13371.50569.3468.10-23,771-0.05%
2023/10/12066.80266.8567.10-23,669-0.05%
2023/10/1100.003.566.0365.80-3.53,654-0.10%
2023/10/06866.33266.1066.3063,6490.16%
2023/10/05565.00465.9866.5013,6420.03%
2023/10/04363.30263.4062.5013,5350.03%
2023/09/28162.30162.3062.1003,6190.00%
2023/09/2600.00162.2060.60-14,046-0.02%
2023/09/22361.1000.0061.2034,3210.07%
2023/09/21159.80560.2060.10-44,385-0.09%
2023/09/181.561.9000.0061.501.54,5210.03%
2023/09/1500.00164.8063.30-14,670-0.02%
2023/09/1300.000.162.7062.90-0.14,8440.00%
2023/09/12163.0000.0062.6014,8830.02%
2023/09/112.163.64563.3662.60-2.94,985-0.06%
2023/09/08465.25165.0064.7035,0070.06%
2023/09/06063.80563.7063.50-55,024-0.10%
2023/09/05063.5000.0063.9005,0570.00%
2023/09/04763.69363.2764.2045,1240.08%
2023/08/31360.50159.7060.4025,2000.04%
2023/08/3000.00160.4060.20-15,287-0.02%
2023/08/28159.8000.0059.4015,5770.02%
2023/08/22160.6000.0060.6016,0140.02%
2023/08/1800.00360.9061.00-36,325-0.05%
2023/08/171062.65362.1763.5076,7610.10%
2023/08/16161.6000.0061.5016,8740.01%
2023/08/1500.00161.9061.70-17,223-0.01%
2023/08/11165.7000.0063.5018,3360.01%
2023/08/10166.002066.2565.00-198,380-0.23%
2023/08/09370.3000.0070.4038,3910.04%
2023/08/08372.97372.8772.4008,7050.00%
2023/08/07170.10170.8072.2008,7980.00%
2023/08/041372.62372.4072.50108,9710.11%
2023/08/02273.151274.1873.60-109,442-0.11%
2023/08/01171.8000.0071.3019,4530.01%
2023/07/31172.2000.0072.2019,7150.01%
2023/07/28771.86371.9372.5049,7530.04%
2023/07/272.275.8200.0073.902.29,7820.02%
2023/07/265679.575476.9276.4029,8840.02%
2023/07/25275.551875.4378.10-169,386-0.17%
2023/07/242273.15471.6371.00189,1770.20%
2023/07/21972.9410.174.0074.10-1.19,012-0.01%
2023/07/20971.461371.1971.20-48,735-0.05%
2023/07/19568.48666.7866.50-18,621-0.01%
2023/07/18267.55567.5067.90-38,663-0.03%
2023/07/17166.90468.8369.40-38,665-0.03%
2023/07/131169.271068.4068.4018,7020.01%
2023/07/12469.00268.5568.5028,8140.02%
2023/07/10169.9000.0070.0018,8000.01%
2023/07/07970.31570.3070.2048,7840.05%
2023/07/06169.40171.1070.6008,7780.00%
2023/07/05371.03170.8070.0028,8250.02%
2023/07/042777.081472.2471.80138,7170.15%
2023/07/03674.931277.6079.70-68,386-0.07%
2023/06/30171.50271.7072.50-18,191-0.01%
2023/06/29170.30769.7070.40-68,106-0.07%
2023/06/2800.00167.7067.80-18,039-0.01%
2023/06/27467.03168.7067.5038,0120.04%
2023/06/26468.20268.2567.8027,9830.03%
2023/06/21472.534.372.8071.80-0.37,9200.00%
2023/06/20270.20869.4871.00-67,768-0.08%
2023/06/191.169.78170.6070.300.17,6890.00%
2023/06/16267.55167.1067.0017,5990.01%
2023/06/151368.85169.6068.50127,5830.16%
2023/06/14567.86366.8766.7027,4910.03%
2023/06/1300.00467.0567.20-47,466-0.05%
2023/06/12166.0000.0066.3017,4490.01%
2023/06/0900.00267.7567.50-27,418-0.03%
2023/06/0800.001266.6766.40-127,389-0.16%
2023/06/077.169.03169.8068.506.17,3170.08%
2023/06/06169.0000.0069.9017,2890.01%
2023/06/05572.16771.8370.60-27,216-0.03%
2023/06/023.274.271274.0772.70-8.87,137-0.12%
2023/06/01372.3000.0072.1036,9390.04%
2023/05/30173.80672.6772.10-56,843-0.07%
2023/05/2900.00771.3371.70-76,714-0.10%
2023/05/261370.77770.8070.0066,6440.09%
2023/05/252373.88473.3372.10196,4650.29%
2023/05/24473.13972.8072.60-56,248-0.08%
2023/05/231773.702173.6773.10-46,126-0.07%
2023/05/22170.20670.5070.10-55,684-0.09%
2023/05/191469.68669.0569.4085,5520.14%
2023/05/185371.264872.3071.0055,1950.10%
2023/05/17263.951067.7468.00-84,323-0.19%
2023/05/16162.00862.3061.90-74,113-0.17%
2023/05/15661.67261.2560.7044,0600.10%
2023/05/122463.492363.7963.9013,9640.03%
2023/05/111861.19460.5360.40143,6130.39%
2023/05/101359.98561.4662.4083,4670.23%
2023/05/096263.536964.2563.10-73,238-0.22%
2023/05/08258.451358.9261.90-112,681-0.41%
2023/05/05956.012855.9256.30-192,485-0.76%
2023/05/043053.461254.7052.40182,1800.83%
2023/05/03953.10751.8653.6022,0640.10%
2023/05/021453.311353.2353.0011,9590.05%
2023/04/281347.3300.0049.40131,6740.78%
2023/04/27645.78245.3545.5541,5430.26%
2023/04/26244.9000.0044.8521,5150.13%
2023/04/25144.40243.5043.80-11,485-0.07%
2023/04/2400.00145.4045.20-11,455-0.07%
2023/04/21946.51144.5544.6581,4270.56%
2023/04/2000.00146.8045.30-11,342-0.07%
2023/04/1900.00146.5546.55-11,296-0.08%
2023/04/17346.58246.7347.0511,1910.08%
2023/04/1400.00144.6043.85-11,045-0.10%
2023/04/1300.00143.5543.20-1995-0.10%
2023/04/12143.0500.0043.4019790.10%
2023/04/10943.67944.2144.3509190.00%
2023/03/28040.75440.4040.30-4756-0.53%
2023/03/2700.00341.1241.25-3744-0.40%
2023/03/22240.53240.5040.6507000.00%
2023/03/21141.10240.7340.25-1692-0.14%
2023/03/20340.5500.0040.3536710.45%
2023/03/17239.3500.0039.3526410.31%
2023/03/15240.2800.0039.3526030.33%
2023/03/13138.9500.0039.2015780.17%
2023/03/1000.003039.7140.00-30559-5.36%
2023/03/09141.4000.0041.3515330.19%
2023/03/08141.7000.0042.0014950.20%
2023/03/06141.70141.1041.1504460.00%
2023/03/03142.25339.9540.25-2403-0.50%
2023/03/01238.45239.3038.9003400.00%
2023/02/24238.50238.5038.3503320.00%
2023/02/2300.00239.6039.40-2320-0.62%
2023/02/22238.90138.9039.1513110.32%
2023/02/20140.00240.6039.60-1296-0.34%
2023/02/163039.2700.0038.203026111.48%
2023/02/1500.00139.2038.50-1244-0.41%
2023/02/14439.3800.0039.3542251.77%
2023/02/1300.00137.9039.45-1161-0.62%
2023/02/09135.5000.0036.0511010.98%
2023/02/03335.28134.9534.952902.22%
2022/12/0500.00132.8032.90-177-1.29%
2022/12/02132.2000.0032.301761.31%
2021/10/13138.0500.0038.3011260.79%
2021/08/1600.00238.5538.55-2180-1.11%
2021/07/1500.00343.1543.15-3284-1.05%
2021/05/2000.00140.4540.35-1504-0.20%
2021/05/12140.0000.0040.5515110.20%
2021/05/11142.50141.9041.8004970.00%
2021/05/10143.7000.0043.3014950.20%
2021/04/1900.000.142.1042.10-0.1486-0.02%
2021/04/160.143.000.142.5042.3004780.00%
2021/04/14242.6300.0042.1024820.41%
2021/04/12143.3000.0043.3014840.21%
2021/04/09143.5000.0043.6014810.21%
2021/04/08143.65143.7543.7004780.00%
2021/03/31143.9500.0044.0014860.21%
2021/03/0500.00144.3544.45-1654-0.15%
2021/03/03144.3000.0044.4016460.15%
2021/02/2600.00344.6344.70-3636-0.47%
2021/02/25144.10144.2544.2006260.00%
2021/02/24144.0500.0044.0516210.16%
2021/02/2300.00144.1544.15-1616-0.16%
2021/02/22344.1000.0044.2036150.49%
2021/01/25943.9000.0043.9096151.46%
2021/01/14343.8200.0043.9035940.51%
2021/01/12143.80143.9543.8005850.00%
2021/01/06643.7700.0043.7565651.06%
2021/01/05243.8500.0043.8525500.36%
2020/12/31143.8500.0043.8515480.18%
2020/12/30143.8500.0043.8515500.18%
2020/12/22843.5800.0043.5585261.52%
2020/12/2100.00443.6043.60-4530-0.75%
2020/12/17143.4500.0043.3515190.19%
2020/12/14443.5600.0043.5544940.81%
2020/12/11243.53143.5543.5514880.20%
2020/12/1000.002.143.6243.50-2.1475-0.45%
2020/12/09243.58243.6543.6004550.00%
2020/12/08943.791043.8643.70-1425-0.23%
2020/12/07141.1000.0041.5013440.29%
2020/12/0400.00140.2540.25-1332-0.30%
2020/12/0300.00140.2040.15-1333-0.30%
2020/12/0100.00140.4040.50-1352-0.28%
2020/11/30140.50140.7040.4003670.00%
2020/11/2500.00240.2040.20-2373-0.54%
2020/11/2400.00140.2540.20-1375-0.27%
2020/11/2000.00540.0540.10-5378-1.32%
2020/11/06139.30139.4039.3004330.00%
2020/10/30239.4000.0039.5524690.43%
2020/10/2800.00239.9039.45-2474-0.42%
2020/10/23140.0000.0040.1014870.21%
2020/10/220.240.05140.3540.05-0.8501-0.16%
2020/10/2100.00139.6539.70-1494-0.20%
2020/10/07338.9700.0038.9535950.50%
2020/10/0600.00738.2138.10-7606-1.15%
2020/09/28137.2000.0037.8017890.13%
2020/09/24138.0000.0037.7518980.11%
2020/09/1100.00239.3539.20-21,054-0.19%
2020/09/0900.00238.8039.10-21,171-0.17%
2020/09/07539.3900.0039.2551,2550.40%
2020/09/0400.001639.7039.70-161,281-1.25%
2020/09/0300.001040.3340.25-101,296-0.77%
2020/09/02541.2000.0040.9051,3310.38%
2020/08/25141.4500.0041.4511,5690.06%
2020/08/21240.700.140.8540.801.91,6310.12%
2020/08/2000.00440.2040.15-41,645-0.24%
2020/08/19741.90541.8541.7021,6380.12%
2020/08/1400.00141.6541.50-11,658-0.06%
2020/08/13140.75340.9340.90-21,671-0.12%
2020/08/10142.35142.6042.1501,7770.00%
2020/08/07542.4600.0042.1051,7850.28%
2020/08/04542.5000.0042.2551,8300.27%
2020/07/29541.101040.6041.10-51,937-0.26%
2020/07/281041.3500.0040.40101,9400.52%
2020/07/27141.6000.0041.6011,9340.05%
2020/07/24142.7000.0042.0511,9370.05%
2020/07/23143.2000.0043.1011,9300.05%
2020/07/22243.2500.0043.2021,9390.10%
2020/07/21143.3000.0043.2011,9350.05%
2020/07/20243.2000.0043.0521,9310.10%
2020/07/1700.001542.5941.85-151,916-0.78%
2020/07/16342.9500.0042.9031,9140.16%
2020/07/15242.5800.0042.6021,9050.10%
2020/07/13344.35444.0844.35-11,888-0.05%
2020/07/10143.90144.3543.7001,8810.00%
2020/07/09345.13145.2044.9521,8620.11%
2020/07/082145.78745.3746.00141,8200.77%
2020/07/07443.94444.5843.9001,7490.00%
2020/07/06444.631544.8644.55-111,724-0.64%
2020/07/03743.94643.6943.9011,6800.06%
2020/07/01541.05141.1541.1541,6090.25%
2020/06/30640.8200.0040.7561,6000.37%
2020/06/23140.1000.0040.0511,5780.06%
2020/06/22541.7000.0040.6051,5530.32%
2020/06/19141.10141.6041.5501,5430.00%
2020/06/1800.0040941.0640.95-4091,532-26.69% 大賣/鉅額交易
2020/06/16345.9000.0045.9531,4510.21%
2020/06/15446.1000.0045.5541,4120.28%
2020/06/121044.71144.9046.3091,3890.65%
2020/06/11145.35445.0944.30-31,355-0.22%
2020/06/10745.98245.4345.8051,3290.38%
2020/06/0900.00146.1545.80-11,327-0.08%
2020/06/08846.34446.4347.2041,3020.31%
2020/06/05443.9400.0044.1541,2240.33%
2020/06/02142.75242.5842.50-11,268-0.08%
2020/06/01343.00443.7043.05-11,252-0.08%
2020/05/29741.42640.9741.9011,1860.08%
2020/05/27940.2300.0040.6591,1080.81%
2020/05/21140.85140.4040.3001,0590.00%
2020/05/19640.1800.0039.9561,0230.59%
2020/05/1838940.29140.5040.7038897439.82% 大買/鉅額交易
2020/05/1400.001438.7038.60-14890-1.57%
2020/05/1300.00238.8039.20-2875-0.23%
2020/05/1200.00539.0039.45-5863-0.58%
2020/05/08638.3100.0038.5067890.76%
2020/05/061136.80137.1536.85107211.39%
2020/04/3000.00435.4535.55-4665-0.60%
2020/04/2800.00335.3335.50-3657-0.46%
2020/04/23134.9000.0034.8516470.15%
2020/04/07533.5500.0033.6055770.87%
2020/03/27232.5000.0032.2525500.36%
2020/03/26232.4000.0032.4025410.37%
2020/03/24231.7000.0031.8025260.38%
2020/03/13234.10232.5534.2004320.00%
2020/03/11235.7000.0036.2023820.52%
2020/03/10135.1500.0035.8013690.27%
2020/03/06435.5300.0035.9543001.33%
2020/01/31133.0000.0032.9012890.35%
2020/01/30132.6000.0032.5012870.35%
2020/01/17133.9500.0034.0012760.36%
2020/01/16133.9500.0033.9512740.36%
2019/12/20134.5500.0034.5513080.32%
2019/12/16434.2000.0034.2043011.33%
2019/11/05134.7000.0034.5513810.26%
2019/08/2000.00134.6534.70-1368-0.27%
2019/07/1900.001033.2433.20-10309-3.23%
2019/07/0400.00132.9532.90-1264-0.38%
2019/06/281036.8000.0036.90102344.26%
2019/06/2700.000.136.4036.30-0.1218-0.05%
2019/05/0600.00336.6036.70-3262-1.14%
2019/03/2200.000.135.7535.80-0.1220-0.05%
2019/03/1400.00135.5035.50-1185-0.54%
2019/01/03129.8000.0029.8011230.81%
2018/11/2900.00129.6029.60-1125-0.80%
2018/11/19129.2000.0029.2511380.72%
2018/10/08330.3000.0030.4533540.85%
2018/08/0600.00931.5032.30-9363-2.47%
2018/08/03931.021231.2230.90-3337-0.89%
2018/07/1900.00337.0037.00-3208-1.44%
2018/06/2700.00236.2036.20-2249-0.80%
2018/05/3100.000.336.5036.50-0.3280-0.11%
2018/03/2100.00233.1533.00-2238-0.84%
2018/01/2300.00231.4531.45-2152-1.31%
2018/01/1900.00131.2531.25-1151-0.66%
2018/01/15130.9500.0031.0511450.69%
2018/01/11130.95131.4031.4001260.00%
2018/01/0400.00129.8529.85-1103-0.97%
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨－2024/08/03
...詳全文
邁達特第2季淨利減99% 擬賣不動產UDN聯合新聞網－2024/08/01
邁達特（6112）昨（1）日公告第2季歸屬母公司業主淨利銳減至87萬元，季減99.5%，年減99.4%，每股純益0元，幾......詳全文
邁達特成為Red Hat台灣總代理商 攜手搶攻開源軟體市場Anue鉅亨－2024/07/16
...詳全文
邁達特 相關文章
邁達特 相關影音