金橋 (6133)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.70
漲跌
▲0.20
漲幅
+1.48%
成交量
464張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	13.55	0	0.00	13.45	0.4	411	0.10%
2024/04/19	0	0.00	14	13.45	13.20	-14	405	-3.45%
2024/04/15	0	0.00	1	13.95	14.00	-1	382	-0.26%
2024/04/12	0	0.00	1	13.85	14.15	-1	379	-0.26%
2024/03/28	0	0.00	2	14.20	14.25	-2	402	-0.50%
2024/03/21	3	13.75	0	0.00	13.85	3	404	0.74%
2024/03/19	3	13.80	0	0.00	13.90	3	412	0.73%
2024/03/14	0	0.00	24	14.00	14.00	-24	431	-5.56%
2024/03/08	3	14.40	0	0.00	14.20	3	433	0.69%
2024/03/07	0	0.00	13	14.80	14.65	-13	428	-3.03%
2024/02/16	3	15.25	10	15.20	15.25	-7	533	-1.31%
2024/01/31	3	15.25	0	0.00	14.95	3	664	0.45%
2024/01/30	1	14.90	0	0.00	14.90	1	719	0.14%
2024/01/29	1	15.00	0	0.00	15.10	1	793	0.13%
2023/12/28	0	0.00	1	16.35	16.10	-1	912	-0.11%
2023/12/27	3	16.42	0	0.00	16.35	3	899	0.33%
2023/12/26	6	15.23	0	0.00	15.25	6	866	0.69%
2023/12/22	0	0.00	1	15.20	15.30	-1	861	-0.12%
2023/12/18	8	15.80	0	0.00	15.75	8	851	0.94%
2023/12/15	10	15.71	0	0.00	15.75	10	845	1.18%
2023/12/14	1	16.20	0	0.00	15.80	1	843	0.12%
2023/11/29	0	0.00	4	15.95	15.90	-4	814	-0.49%
2023/11/22	0	0.00	1	16.50	16.60	-1	795	-0.13%
2023/11/16	0	0.00	2	16.13	16.35	-2	749	-0.27%
2023/11/15	3	17.32	0	0.00	16.50	3	729	0.41%
2023/11/14	5	16.08	0	0.00	16.00	5	674	0.74%
2023/11/13	1	16.10	0	0.00	16.50	1	661	0.15%
2023/11/10	0	0.00	1	16.85	16.85	-1	636	-0.16%
2023/11/09	10	15.65	0	0.00	15.35	10	578	1.73%
2023/11/08	1	15.60	5	15.80	15.90	-4	570	-0.70%
2023/11/07	20	16.50	12	16.34	16.10	8	551	1.45%
2023/11/06	2	16.05	9	15.31	16.30	-7	506	-1.38%
2023/11/03	18	14.83	0	0.00	14.85	18	433	4.15%
2023/11/02	2	13.70	10	13.60	13.50	-8	411	-1.94%
2023/10/30	5	14.60	1	14.55	14.20	4	439	0.91%
2023/10/27	2	14.83	0	0.00	14.85	2	431	0.46%
2023/10/26	1	15.15	1	14.50	15.15	0	411	0.00%
2023/10/25	3	13.55	0	0.00	13.80	3	413	0.73%
2023/09/28	1	14.25	0	0.00	14.10	1	702	0.14%
2023/09/19	0	0.00	1	14.45	14.60	-1	890	-0.11%
2023/09/14	0	0.00	1	14.60	14.70	-1	921	-0.11%
2023/09/05	3	15.60	0	0.00	15.60	3	998	0.30%
2023/08/28	0	0.00	2	14.90	14.80	-2	1,050	-0.19%
2023/08/25	3	15.00	0	0.00	15.05	3	1,060	0.28%
2023/08/22	1	15.20	0	0.00	14.80	1	1,091	0.09%
2023/08/21	0	0.00	1	15.15	15.15	-1	1,099	-0.09%
2023/08/10	0	0.00	1	15.10	15.00	-1	1,162	-0.09%
2023/07/28	0	0.00	4	16.50	16.50	-4	1,189	-0.34%
2023/07/27	7	16.88	2	16.80	16.95	5	1,142	0.44%
2023/07/26	1	15.50	0	0.00	15.45	1	1,102	0.09%
2023/07/24	1	15.40	0	0.00	15.45	1	1,107	0.09%
2023/07/21	1	16.00	0	0.00	16.05	1	1,115	0.09%
2023/07/13	1	16.85	0	0.00	16.80	1	1,267	0.08%
2023/07/11	1	17.60	0	0.00	17.55	1	1,291	0.08%
2023/07/06	2	18.90	10	18.79	18.70	-8	1,381	-0.58%
2023/07/05	12	19.23	0	0.00	19.30	12	1,343	0.89%
2023/07/03	0	0.00	12	17.70	17.65	-12	1,346	-0.89%
2023/06/30	5	17.65	0	0.00	17.65	5	1,731	0.29%
2023/06/26	1	17.50	0	0.00	17.70	1	2,322	0.04%
2023/06/19	3	18.18	10	18.15	18.20	-7	2,357	-0.30%
2023/06/14	1	18.60	0	0.00	18.45	1	2,571	0.04%
2023/06/12	4	18.48	6	18.48	18.40	-2	2,885	-0.07%
2023/06/08	1	19.05	0	0.00	19.00	1	2,885	0.03%
2023/06/07	0	0.00	2	19.55	19.65	-2	2,912	-0.07%
2023/06/06	1	19.65	0	0.00	19.45	1	2,964	0.03%
2023/06/05	3	19.97	0	0.00	19.95	3	2,977	0.10%
2023/06/01	1	19.85	0	0.00	19.85	1	3,020	0.03%
2023/05/30	1	19.70	0	0.00	19.70	1	3,011	0.03%
2023/05/26	1	19.65	0	0.00	19.50	1	3,016	0.03%
2023/05/23	10	19.60	0	0.00	19.85	10	3,058	0.33%
2023/05/09	1	19.35	0	0.00	19.40	1	3,118	0.03%
2023/05/08	0	0.00	1	19.95	19.75	-1	3,238	-0.03%
2023/05/02	1	20.70	0	0.00	20.55	1	3,333	0.03%
2023/04/26	0	0.00	2	20.30	20.55	-2	3,365	-0.06%
2023/04/25	0	0.00	8	21.22	20.95	-8	3,531	-0.23%
2023/04/24	1	22.30	0	0.00	22.30	1	3,505	0.03%
2023/04/19	0	0.00	3	23.25	23.05	-3	3,761	-0.08%
2023/04/18	3	23.70	0	0.00	23.35	3	3,783	0.08%
2023/04/14	0	0.00	7	22.85	22.85	-7	3,865	-0.18%
2023/04/12	0	0.00	1	23.50	23.45	-1	3,910	-0.03%
2023/04/10	1	23.40	1	23.60	23.55	0	4,009	0.00%
2023/04/06	5	23.98	10	24.00	24.30	-5	3,985	-0.13%
2023/03/31	20	25.37	12	25.07	24.90	8	4,008	0.20%
2023/03/30	25	25.04	33	25.19	24.90	-8	3,715	-0.22%
2023/03/29	3	23.25	0	0.00	23.25	3	3,311	0.09%
2023/03/28	0	0.00	2	22.85	22.80	-2	3,334	-0.06%
2023/03/27	2	23.68	3	23.63	23.55	-1	3,331	-0.03%
2023/03/23	2	23.30	0	0.00	22.85	2	3,277	0.06%
2023/03/22	0	0.00	1	23.50	23.30	-1	3,311	-0.03%
2023/03/20	0	0.00	1	23.30	23.30	-1	3,324	-0.03%
2023/03/17	1	22.90	0	0.00	22.95	1	3,322	0.03%
2023/03/16	2	23.33	0	0.00	23.25	2	3,216	0.06%
2023/03/15	1	23.15	1	23.00	23.00	0	3,117	0.00%
2023/03/09	1	23.90	0	0.00	23.85	1	3,316	0.03%
2023/03/07	5	23.60	6	23.69	23.70	-1	4,223	-0.02%
2023/02/13	0	0.00	2	23.48	23.50	-2	7,800	-0.03%
2023/02/08	0	0.00	1	23.45	23.35	-1	9,498	-0.01%
2023/02/06	6	23.90	4	23.60	23.60	2	10,980	0.02%
2023/02/03	1	23.30	2	23.45	23.50	-1	11,357	-0.01%
2023/02/01	10	23.55	1	23.40	23.70	9	11,570	0.08%
2023/01/31	2	23.35	0	0.00	23.55	2	11,580	0.02%
2023/01/13	2	22.83	2	23.03	22.55	0	11,678	0.00%
2023/01/11	1	22.40	1	22.80	22.80	0	11,607	0.00%
2023/01/10	1	23.00	1	22.80	22.75	0	11,650	0.00%
2023/01/09	4	24.10	5	24.04	23.45	-1	11,722	-0.01%
2023/01/06	2	23.18	3	23.43	23.45	-1	11,624	-0.01%
2023/01/05	1	22.90	0	0.00	22.90	1	11,708	0.01%
2023/01/03	0	0.00	3	22.35	22.45	-3	11,756	-0.03%
2022/12/30	2	22.80	2	22.65	22.60	0	12,019	0.00%
2022/12/29	6	22.79	7	22.31	22.20	-1	12,083	-0.01%
2022/12/28	1	22.10	0	0.00	22.35	1	12,578	0.01%
2022/12/27	1	22.75	1	22.55	22.65	0	12,667	0.00%
2022/12/26	1	22.80	0	0.00	22.60	1	12,694	0.01%
2022/12/23	1	23.40	2	23.55	23.35	-1	12,727	-0.01%
2022/12/22	1	23.15	0	0.00	23.40	1	12,660	0.01%
2022/12/21	1	22.75	0	0.00	22.90	1	12,663	0.01%
2022/12/20	0	0.00	1	23.10	22.40	-1	12,696	-0.01%
2022/12/15	1	25.15	2	24.90	24.90	-1	12,853	-0.01%
2022/12/09	2	25.20	0	0.00	24.75	2	13,175	0.02%
2022/12/08	2	25.00	0	0.00	25.30	2	13,255	0.02%
2022/12/07	15	25.05	12	25.83	24.85	3	13,308	0.02%
2022/12/06	3	26.27	0	0.00	25.95	3	13,454	0.02%
2022/12/05	1	27.05	7	26.91	26.85	-6	13,550	-0.04%
2022/12/02	2	27.13	3	27.08	26.90	-1	13,619	-0.01%
2022/12/01	23	27.24	24	27.15	26.90	-1	13,685	-0.01%
2022/11/30	18	27.78	7	27.57	27.15	11	13,972	0.08%
2022/11/29	52	28.37	43	28.49	27.70	9	13,800	0.07%
2022/11/28	3	26.87	3	26.78	27.10	0	13,502	0.00%
2022/11/25	3	26.95	1	26.80	26.20	2	13,639	0.01%
2022/11/24	4	26.75	9	26.76	26.90	-5	13,859	-0.04%
2022/11/23	4	26.88	5	26.72	26.55	-1	14,234	-0.01%
2022/11/22	6	27.27	4	27.18	26.85	2	14,678	0.01%
2022/11/21	16	27.51	15	27.35	27.20	1	15,794	0.01%
2022/11/18	20	27.86	26	28.01	27.15	-6	15,970	-0.04%
2022/11/17	19	27.23	16	27.31	27.00	3	15,891	0.02%
2022/11/16	4	27.01	6	27.07	27.10	-2	16,133	-0.01%
2022/11/15	3	26.48	6	26.79	27.20	-3	17,047	-0.02%
2022/11/14	9	27.25	24	26.93	26.70	-15	18,171	-0.08%
2022/11/11	41	26.83	26	26.79	26.80	15	18,214	0.08%
2022/11/10	4	25.25	8	25.60	25.45	-4	18,708	-0.02%
2022/11/09	8	26.29	7	26.48	26.00	1	18,852	0.01%
2022/11/08	21	26.66	25	25.85	26.40	-4	18,554	-0.02%
2022/11/07	21	24.99	20.1	25.48	26.75	1	17,862	0.01%
2022/11/04	7.1	24.32	48	24.38	24.35	-41	18,177	-0.23%
2022/11/03	45	23.90	28	23.55	24.20	17	18,089	0.09%
2022/11/02	91	23.96	68	23.95	23.50	23	17,947	0.13%
2022/11/01	45	22.55	52	22.88	23.15	-7	17,109	-0.04%
2022/10/31	39	20.91	10	20.65	21.05	29	16,692	0.17%
2022/10/26	0	0.00	2	19.08	18.90	-2	16,616	-0.01%
2022/10/24	0	0.00	1	19.50	19.40	-1	16,763	-0.01%
2022/10/21	1	19.05	8	19.09	19.10	-7	16,832	-0.04%
2022/10/20	2	19.75	1	19.65	19.70	1	16,902	0.01%
2022/10/19	0	0.00	1	20.35	20.30	-1	16,914	-0.01%
2022/10/18	1	21.35	2	20.50	20.55	-1	16,956	-0.01%
2022/10/17	0	0.00	1	20.20	20.70	-1	17,081	-0.01%
2022/10/14	1	21.75	0	0.00	21.25	1	18,102	0.01%
2022/10/13	5	20.68	11	20.56	20.00	-6	19,216	-0.03%
2022/10/12	7	21.89	13	21.98	21.95	-6	19,125	-0.03%
2022/10/11	8	22.36	17	22.23	21.50	-9	19,127	-0.05%
2022/10/07	25	23.59	42	23.50	23.65	-17	19,466	-0.09%
2022/10/06	19	22.99	11	22.91	22.65	8	19,735	0.04%
2022/10/05	91	24.54	54	24.86	23.70	37	19,638	0.19%
2022/10/04	4	22.45	18	21.97	23.25	-14	19,104	-0.07%
2022/10/03	13	21.24	1	21.40	21.15	12	19,060	0.06%
2022/09/29	10	21.85	3	21.90	21.70	7	19,222	0.04%
2022/09/28	0	0.00	10	21.51	21.25	-10	19,369	-0.05%
2022/09/27	13	22.46	2	22.45	22.50	11	19,410	0.06%
2022/09/23	3	24.55	0	0.00	23.40	3	19,509	0.02%
2022/09/21	0	0.00	1	24.20	24.40	-1	19,884	-0.01%
2022/09/20	1	24.35	0	0.00	24.45	1	20,395	0.00%
2022/09/16	1	24.60	13	24.80	24.65	-12	20,693	-0.06%
2022/09/15	1	26.60	1	27.15	25.80	0	20,751	0.00%
2022/09/14	7	26.93	1	26.90	26.90	6	21,136	0.03%
2022/09/13	9	27.49	7	27.63	27.65	2	21,673	0.01%
2022/09/12	8	26.33	3	26.80	27.20	5	22,335	0.02%
2022/09/08	2	26.35	8	26.40	26.15	-6	22,480	-0.03%
2022/09/07	7	25.89	1	25.65	25.75	6	22,978	0.03%
2022/09/06	5	27.31	26	26.97	26.65	-21	23,573	-0.09%
2022/09/05	37	26.71	40	26.24	26.05	-3	23,749	-0.01%
2022/09/02	4	27.53	0	0.00	26.80	4	23,601	0.02%
2022/09/01	10	28.85	14	28.51	28.50	-4	23,481	-0.02%
2022/08/31	4	29.11	13	29.29	28.50	-9	23,626	-0.04%
2022/08/30	16	28.73	19	28.93	28.95	-3	23,541	-0.01%
2022/08/29	31	28.89	19	28.81	28.15	12	23,058	0.05%
2022/08/26	53	30.22	25	30.95	28.95	28	22,547	0.12%
2022/08/25	9	27.63	16	28.98	29.45	-7	21,368	-0.03%
2022/08/24	25	27.27	24	26.97	26.80	1	21,082	0.00%
2022/08/23	10	26.58	9	26.67	27.00	1	20,865	0.00%
2022/08/22	42	27.66	60.1	27.53	27.15	-18.1	20,421	-0.09%
2022/08/19	52.1	28.95	65	28.02	26.80	-12.9	19,367	-0.07%
2022/08/18	6	27.11	32	27.40	27.60	-26	18,106	-0.14%
2022/08/17	91	24.04	71	24.70	25.10	20	17,872	0.11%
2022/08/16	4	22.40	0	0.00	22.85	4	16,772	0.02%
2022/08/15	1	20.80	0	0.00	20.80	1	16,432	0.01%
2022/08/12	10	21.64	8	21.69	21.55	2	16,246	0.01%
2022/08/11	121	22.53	114	22.29	22.50	7	15,893	0.04%	大買/大賣/
2022/08/10	4	21.43	2	21.65	21.35	2	15,222	0.01%
2022/08/09	17	21.56	35	21.05	21.20	-18	14,938	-0.12%
2022/08/08	37	22.67	23.1	22.50	22.60	13.9	14,587	0.10%
2022/08/05	29	24.92	12.2	25.10	24.85	16.8	14,415	0.12%
2022/08/04	16.2	25.67	15.5	25.19	25.90	0.7	14,321	0.00%
2022/08/03	6.5	24.01	3	24.00	24.25	3.5	14,219	0.02%
2022/08/02	8	23.64	5	23.65	23.85	3	14,158	0.02%
2022/08/01	6	22.72	5.1	22.88	23.10	0.9	14,069	0.01%
2022/07/29	7	23.95	5	24.23	23.50	2	13,983	0.01%
2022/07/28	16.9	22.92	19	22.48	23.10	-2.1	13,842	-0.02%
2022/07/27	19	20.82	3	19.85	21.00	16	13,720	0.12%
2022/07/26	2	18.58	2	18.83	19.10	0	13,583	0.00%
2022/07/25	3	19.38	15	19.36	19.25	-12	13,494	-0.09%
2022/07/22	7	18.37	12	18.53	19.30	-5	13,391	-0.04%
2022/07/21	169.1	17.16	178	17.40	18.35	-8.9	13,192	-0.07%	大買/大賣/
2022/07/20	35	16.41	26	16.30	16.70	9	12,052	0.07%
2022/07/19	5	15.80	0	0.00	15.80	5	10,787	0.05%
2022/07/18	0	0.00	11	14.31	14.40	-11	10,742	-0.10%
2022/07/15	34	12.61	26	12.95	13.10	8	10,618	0.08%
2022/07/14	21	12.02	16	11.92	11.95	5	10,168	0.05%
2022/07/12	0	0.00	1	10.75	10.60	-1	9,528	-0.01%
2022/07/11	0	0.00	1	11.55	11.40	-1	9,427	-0.01%
2022/07/08	0	0.00	4	11.80	11.80	-4	9,346	-0.04%
2022/07/07	2	11.50	1	11.35	11.55	1	9,212	0.01%
2022/07/06	2	11.30	0	0.00	10.85	2	9,060	0.02%
2022/07/05	1	10.90	2	10.83	11.00	-1	8,836	-0.01%
2022/07/04	0	0.00	2	11.05	11.10	-2	8,694	-0.02%
2022/07/01	0	0.00	2	11.30	11.00	-2	8,575	-0.02%
2022/06/29	35	12.69	35	12.44	12.35	0	8,276	0.00%
2022/06/28	6	12.38	6	12.10	12.35	0	7,852	0.00%
2022/06/27	16	12.04	32	11.70	11.75	-16	7,214	-0.22%
2022/06/23	10	11.59	0	0.00	11.70	10	6,729	0.15%
2022/06/22	59	12.70	75	11.88	11.70	-16	6,515	-0.25%
2022/06/21	3	12.85	46	12.99	12.40	-43	5,994	-0.72%
2022/06/20	34	13.01	39	12.89	12.80	-5	5,338	-0.09%
2022/06/17	1	12.60	1	12.50	12.80	0	4,392	0.00%
2022/06/16	75	12.81	54	12.71	12.60	21	4,049	0.52%
2022/06/15	56	12.49	33	12.29	12.10	23	3,413	0.67%
2022/06/14	19	11.64	4	11.86	11.65	15	2,669	0.56%
2022/06/13	15	11.05	0	0.00	11.20	15	2,089	0.72%
2022/06/10	1	11.30	32	11.35	11.50	-31	2,004	-1.55%
2022/06/09	41	11.44	10	10.90	11.45	31	1,836	1.69%
2022/06/08	1	11.05	0	0.00	10.70	1	1,438	0.07%
2022/06/07	2	10.20	0	0.00	10.10	2	1,132	0.18%
2022/06/06	4	10.45	0	0.00	10.35	4	1,113	0.36%
2022/06/02	0	0.00	10	10.20	10.25	-10	1,029	-0.97%
2022/06/01	5	10.75	0	0.00	10.50	5	980	0.51%
2022/05/31	18	10.94	4	11.05	10.80	14	850	1.65%
2022/05/27	2	10.60	2	10.65	10.35	0	555	0.00%
2022/05/25	2	10.53	1	10.70	10.55	1	384	0.26%
2022/05/20	1	8.90	0	0.00	9.00	1	167	0.60%
2022/03/21	0	0.00	2	9.36	9.39	-2	893	-0.22%
2022/03/18	0	0.00	1	9.29	9.40	-1	899	-0.11%
2022/02/22	0	0.00	2	9.84	9.85	-2	887	-0.23%
2022/02/09	1	9.98	0	0.00	9.97	1	886	0.11%
2022/01/11	1	10.50	0	0.00	10.25	1	912	0.11%
2021/12/29	6	11.90	6	11.64	11.30	0	717	0.00%
2021/12/23	7	10.91	2	11.05	11.10	5	527	0.95%
2021/12/20	2	10.00	0	0.00	9.97	2	278	0.72%
2021/09/23	1	8.75	0	0.00	8.73	1	100	1.00%
2021/07/15	0	0.00	1	8.93	8.92	-1	471	-0.21%
2021/07/14	0	0.00	10	8.91	8.90	-10	511	-1.96%
2021/07/05	0.1	9.00	0	0.00	9.12	0.1	823	0.01%
2021/06/29	0	0.00	1	8.99	8.99	-1	874	-0.11%
2021/05/06	15	11.60	15	11.13	10.80	0	946	0.00%
2021/04/26	5	11.65	0	0.00	11.60	5	770	0.65%
2021/04/23	5	11.60	10	11.85	11.60	-5	762	-0.66%
2021/04/22	11	11.62	23	12.45	11.35	-12	750	-1.60%
2021/04/21	0	0.00	7	11.97	12.20	-7	715	-0.98%
2021/04/20	9	11.97	0	0.00	11.95	9	695	1.29%
2021/04/19	17	11.88	0	0.00	11.85	17	666	2.55%
2021/04/16	0	0.00	1	11.20	11.60	-1	712	-0.14%
2021/04/14	0	0.00	2	10.90	11.25	-2	622	-0.32%
2021/04/13	0	0.00	3	12.00	11.30	-3	593	-0.51%
2021/04/12	5	11.65	0	0.00	11.65	5	555	0.90%
2021/03/18	1	10.10	0	0.00	10.00	1	557	0.18%
2021/02/17	0	0.00	2	8.78	8.71	-2	644	-0.31%
2021/02/04	2	8.56	0	0.00	8.56	2	643	0.31%
2021/01/04	0	0.00	10	9.54	9.92	-10	715	-1.40%
2020/12/31	20	9.97	104	9.93	9.74	-84	694	-12.10%	大賣/
2020/12/30	99	10.15	5	10.14	10.20	94	668	14.07%
2020/12/03	1	9.00	1	9.43	9.21	0	528	0.00%
2020/10/26	0	0.00	5	8.28	8.73	-5	422	-1.18%
2020/09/23	0	0.00	1	8.00	8.06	-1	291	-0.34%
2020/09/07	1	8.25	0	0.00	8.37	1	253	0.39%
2020/08/24	1	7.71	0	0.00	7.81	1	246	0.41%
2020/08/04	1	7.50	0	0.00	7.37	1	219	0.46%
2020/07/08	3	7.56	0	0.00	7.56	3	57	5.23%
2020/03/12	0	0.00	4	6.83	7.17	-4	165	-2.41%
2020/02/12	2	7.52	0	0.00	7.65	2	163	1.23%
2020/01/20	2	9.00	0	0.00	8.70	2	168	1.18%
2018/03/26	2	10.73	0	0.00	10.60	2	307	0.65%
2018/03/23	0	0.00	1	10.05	10.50	-1	296	-0.34%
2018/03/22	1	10.50	0	0.00	10.25	1	279	0.36%
2018/01/17	0	0.00	2	11.15	11.05	-2	211	-0.94%
2018/01/16	3	12.40	1	12.20	11.40	2	189	1.06%