富爾特 (6136)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市通信網路類股▼0.30%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	22.70	0	0.00	22.70	0	624	0.00%
2024/04/30	0	0.00	0	22.80	22.70	0	651	0.00%
2024/04/16	0	22.95	0	0.00	22.60	0	652	0.00%
2024/04/01	0	23.45	0	0.00	23.40	0	653	0.00%
2024/03/22	0	23.50	0	0.00	23.50	0	686	0.00%
2024/03/15	0.1	23.54	0	0.00	23.35	0.1	741	0.01%
2024/03/13	0	24.00	0	0.00	24.15	0	739	0.00%
2024/03/08	0	0.00	5	24.53	24.35	-5	741	-0.67%
2024/03/07	0	0.00	5	24.53	24.50	-5	727	-0.69%
2024/03/06	10	24.70	0	0.00	24.75	10	722	1.38%
2024/03/01	0	24.40	0	0.00	24.40	0	702	0.00%
2024/02/23	6	24.25	6	24.73	24.75	0	656	0.00%
2024/02/22	2	25.38	0	0.00	24.60	2	638	0.31%
2024/02/21	0	0.00	7	24.28	25.65	-7	522	-1.34%
2024/02/20	5	23.05	0	0.00	23.35	5	421	1.19%
2024/01/31	0	0.00	6	21.70	21.80	-6	393	-1.53%
2024/01/30	6	21.90	0	0.00	21.80	6	373	1.61%
2023/12/18	0	0.00	1	22.55	22.65	-1	276	-0.36%
2023/12/15	0	0.00	0	22.20	22.00	0	265	-0.01%
2023/12/13	0	0.00	4	22.30	22.65	-4	232	-1.72%
2023/12/12	4	22.01	2	22.00	22.10	2	218	0.91%
2023/12/07	0	21.25	0	0.00	21.50	0	192	0.01%
2023/11/29	0	0.00	0	20.60	20.65	0	166	-0.01%
2023/11/22	0	20.45	0	0.00	20.45	0	152	0.01%
2023/09/01	0	18.90	0	0.00	18.55	0	186	0.00%
2023/08/23	0	0.00	14	18.70	18.65	-14	199	-7.03%
2023/07/17	0	0.00	0	18.85	18.75	0	222	0.00%
2023/07/03	0	0.00	3	20.00	19.85	-3	212	-1.41%
2023/06/16	0	0.00	1	19.65	19.65	-1	197	-0.51%
2023/06/12	0	0.00	1	19.30	19.30	-1	192	-0.52%
2023/06/07	0	0.00	1	19.90	19.90	-1	176	-0.57%
2023/05/12	0	0.00	0	19.45	19.35	0	164	0.00%
2023/04/18	0	0.00	1	19.60	19.70	-1	127	-0.78%
2023/04/17	1	19.45	0	0.00	19.60	1	120	0.83%
2023/04/11	0	18.65	0	0.00	18.85	0	103	0.00%
2023/03/30	0	18.90	0	0.00	18.80	0	103	0.00%
2023/03/28	0	19.00	0	0.00	18.90	0	101	0.00%
2023/03/16	0	0.00	3	18.80	18.75	-3	102	-2.93%
2023/03/13	0	0.00	0	18.90	18.85	0	102	-0.05%
2023/03/10	3	19.00	4.1	18.90	19.00	-1.1	99	-1.11%
2023/03/07	4	18.85	0	0.00	18.85	4	90	4.41%
2023/02/16	0	0.00	1	18.40	18.45	-1	78	-1.27%
2022/11/02	0	0.00	1	17.75	17.90	-1	75	-1.33%
2022/07/19	0	17.60	0	0.00	17.35	0	101	0.00%
2022/06/17	0	0.00	6	18.60	18.60	-6	130	-4.61%
2022/06/14	2	18.65	0	0.00	18.75	2	129	1.55%
2022/06/06	0	0.00	5	18.95	18.90	-5	132	-3.78%
2022/05/31	0	0.00	3	19.10	19.00	-3	140	-2.14%
2022/05/27	0	0.00	4	19.00	18.85	-4	144	-2.77%
2022/05/19	0	0.00	4	18.60	18.65	-4	159	-2.51%
2022/05/18	2	18.55	0	0.00	18.65	2	160	1.25%
2022/05/13	2	18.40	0	0.00	18.50	2	162	1.23%
2022/05/12	0	0.00	1	18.95	18.40	-1	163	-0.61%
2022/05/10	2	18.40	1	18.70	18.55	1	167	0.60%
2022/04/26	0	0.00	2	18.80	18.65	-2	177	-1.13%
2022/04/25	2	18.55	0	0.00	18.60	2	177	1.12%
2022/04/22	1	19.10	0	0.00	19.10	1	174	0.57%
2022/04/21	1	19.10	5	19.10	19.10	-4	176	-2.27%
2022/04/18	0	0.00	0	19.10	18.95	0	188	0.00%
2022/04/13	0	0.00	6	19.25	19.30	-6	196	-3.05%
2022/04/11	0	19.30	0	0.00	18.95	0	204	0.00%
2022/04/08	0	19.30	0	0.00	19.15	0	208	0.00%
2022/03/28	8	18.96	0	0.00	19.00	8	272	2.94%
2022/02/16	0	0.00	2	18.75	18.80	-2	876	-0.23%
2022/02/15	0	0.00	1	18.70	18.70	-1	875	-0.11%
2022/01/13	0	0.00	2	18.85	18.75	-2	871	-0.23%
2022/01/11	20	18.75	0	0.00	18.65	20	865	2.31%
2022/01/06	6	19.05	0	0.00	19.20	6	852	0.70%
2022/01/05	0	0.00	1	19.30	19.10	-1	848	-0.12%
2021/12/30	8	19.59	0	0.00	19.65	8	831	0.96%
2021/12/29	3	19.50	3	19.60	19.50	0	825	0.00%
2021/12/09	5	18.85	2	18.80	18.80	3	713	0.42%
2021/12/06	1	18.70	0	0.00	18.60	1	691	0.14%
2021/12/03	2	18.63	0	0.00	18.60	2	685	0.29%
2021/12/02	0	0.00	9	18.40	18.45	-9	681	-1.32%
2021/11/23	2	19.60	8	19.54	19.15	-6	590	-1.02%
2021/11/22	34	22.00	7.4	20.85	20.20	26.6	515	5.16%
2021/11/19	6	21.45	0.1	21.45	21.45	5.9	287	2.05%
2021/11/18	2	19.40	0	0.00	19.50	2	194	1.03%
2021/11/17	9	17.70	0	0.00	17.75	9	131	6.82%
2021/10/29	0	0.00	5	17.25	17.25	-5	136	-3.66%
2021/09/06	5	17.05	0	0.00	17.00	5	255	1.96%
2021/09/03	0	0.00	1	17.05	17.05	-1	269	-0.37%
2021/08/30	1	17.05	0	0.00	17.05	1	275	0.36%
2021/08/23	0	0.00	1	16.95	16.95	-1	278	-0.36%
2021/08/17	0	0.00	2	16.80	16.95	-2	276	-0.72%
2021/08/10	0	0.00	10	18.10	18.10	-10	261	-3.83%
2021/07/26	0	0.00	4	17.85	17.90	-4	303	-1.32%
2021/07/20	5	18.00	0	0.00	18.00	5	320	1.56%
2021/07/19	5	18.00	1	18.00	18.05	4	321	1.24%
2021/07/05	1	19.05	0	0.00	18.85	1	323	0.31%
2021/06/30	0.8	18.35	0	0.00	18.40	0.8	309	0.26%
2021/06/28	3	18.40	0	0.00	18.35	3	293	1.02%
2021/06/25	0	0.00	1	18.50	18.40	-1	296	-0.34%
2021/06/23	0	0.00	2	18.40	18.40	-2	287	-0.70%
2021/06/10	0	0.00	1	17.70	17.85	-1	273	-0.37%
2021/06/02	1	17.45	0	0.00	17.50	1	283	0.35%
2021/06/01	0	0.00	4	17.35	17.45	-4	284	-1.41%
2021/05/28	3	17.45	0	0.00	17.40	3	284	1.05%
2021/05/25	4	17.25	0	0.00	17.20	4	289	1.38%
2021/05/07	0.5	19.40	0	0.00	18.20	0.5	257	0.19%
2021/05/06	0	0.00	10	18.20	18.20	-10	256	-3.90%
2021/05/03	1	18.75	0	0.00	18.55	1	242	0.41%
2021/04/23	10	18.40	0	0.00	18.40	10	222	4.49%
2021/04/13	0	0.00	1	18.30	18.30	-1	196	-0.51%
2021/04/08	1	18.40	0	0.00	18.35	1	188	0.53%
2021/03/24	0	0.00	2	18.30	18.35	-2	173	-1.15%
2021/03/19	0	0.00	1	18.35	18.30	-1	165	-0.60%
2021/03/15	1	17.90	0	0.00	17.95	1	150	0.66%
2021/02/25	3	17.40	0	0.00	17.50	3	139	2.15%
2021/02/23	2	17.40	0	0.00	17.50	2	138	1.45%
2021/02/19	0	0.00	1	17.15	17.30	-1	136	-0.73%
2020/12/24	1	17.40	0	0.00	17.40	1	96	1.04%
2020/09/23	1	17.40	0	0.00	17.35	1	164	0.61%
2020/09/14	2	17.55	0	0.00	17.55	2	181	1.10%
2020/09/01	1	17.70	0	0.00	17.65	1	179	0.56%
2020/07/09	0	0.00	1	18.30	18.15	-1	174	-0.57%
2020/07/07	1	18.55	0	0.00	18.50	1	171	0.58%
2020/07/06	0	0.00	1	19.60	19.75	-1	165	-0.61%
2020/07/01	1	19.25	0	0.00	19.30	1	138	0.72%
2020/01/30	1	19.20	3	19.47	19.10	-2	108	-1.85%
2020/01/16	0	0.00	3	19.80	19.85	-3	104	-2.88%
2019/11/25	1	19.60	0	0.00	19.55	1	79	1.26%
2019/11/13	2	19.65	0	0.00	19.65	2	79	2.51%
2019/10/25	0	0.00	1	19.60	19.65	-1	78	-1.27%
2019/10/08	1	19.50	0	0.00	19.50	1	81	1.23%
2019/09/11	3	19.65	0	0.00	19.60	3	119	2.52%
2019/06/05	0	0.00	5	20.70	20.75	-5	119	-4.17%
2019/05/15	3	20.90	0	0.00	20.65	3	129	2.31%
2019/05/14	0	0.00	1	20.50	21.00	-1	129	-0.77%
2019/05/10	0	0.00	1	20.80	20.80	-1	130	-0.77%
2019/04/30	5	21.20	0	0.00	21.30	5	126	3.94%
2019/04/25	0	0.00	3	21.00	21.05	-3	125	-2.38%
2019/04/18	0	0.00	2	21.35	21.35	-2	133	-1.49%
2019/04/08	3	21.27	0	0.00	21.30	3	127	2.36%
2019/04/02	5	21.00	0	0.00	20.90	5	125	3.98%
2019/03/22	0	0.00	2	21.80	21.75	-2	122	-1.63%
2019/03/18	0	0.00	6	21.70	21.60	-6	116	-5.14%
2019/03/11	0	0.00	4	21.19	21.20	-4	109	-3.66%
2019/03/08	10	21.00	0	0.00	21.05	10	108	9.22%
2019/03/07	1	21.10	0	0.00	21.15	1	108	0.92%
2019/03/06	1	20.80	10	20.90	21.20	-9	105	-8.51%
2019/02/25	10	20.10	0	0.00	20.10	10	99	10.02%
2019/02/22	1	20.05	0	0.00	20.05	1	99	1.00%
2019/02/18	1	20.00	0	0.00	20.00	1	95	1.05%
2018/10/25	1	17.00	0	0.00	17.05	1	168	0.59%
2018/08/16	0	0.00	66	21.03	21.10	-66	120	-55.00%
2018/08/15	0	0.00	19	21.65	21.55	-19	112	-16.88%
2018/05/21	0.2	24.00	12	23.85	23.95	-11.8	103	-11.37%
2018/05/17	0.1	23.90	0	0.00	23.85	0.1	105	0.12%
2018/05/15	16.2	23.80	0	0.00	23.95	16.2	107	15.08%
2018/05/11	4	23.94	0	0.00	24.00	4	115	3.47%
2018/05/08	0	0.00	1	24.00	24.00	-1	116	-0.86%
2018/04/26	0.2	23.90	0	0.00	23.80	0.2	124	0.16%
2018/03/29	0	0.00	1	24.35	24.40	-1	130	-0.77%
2018/03/20	0	0.00	19	24.50	24.40	-19	120	-15.79%
2018/03/19	0	0.00	5	24.55	24.55	-5	120	-4.16%
2018/03/16	0	0.00	1	24.50	24.40	-1	118	-0.84%
2018/03/09	0	0.00	2	24.20	24.20	-2	116	-1.71%
2018/03/08	0	0.00	2	24.35	24.30	-2	117	-1.71%
2018/03/07	0	0.00	1	24.15	24.10	-1	117	-0.85%
2018/03/02	0	0.00	8	24.33	24.10	-8	118	-6.78%
2018/02/23	0	0.00	1	24.10	24.20	-1	119	-0.84%
2018/02/09	0	0.00	43	23.52	23.85	-43	118	-36.22%
2018/02/06	0	0.00	5	23.80	23.80	-5	117	-4.26%
2018/02/01	30	24.25	0	0.00	24.10	30	111	26.96%
2018/01/31	10	24.15	0	0.00	24.15	10	110	9.03%
2018/01/25	10	24.35	0	0.00	24.30	10	113	8.79%
2018/01/22	2	24.60	0	0.00	24.55	2	112	1.78%
2018/01/17	1	24.70	0	0.00	24.75	1	109	0.92%
2018/01/11	1	24.35	0	0.00	24.40	1	105	0.94%