驊宏資 (6148)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	25.75	25.75	-5	590	-0.85%
2024/10/29	3	29.63	0	0.00	29.50	3	584	0.51%
2024/10/25	4	29.95	0	0.00	30.70	4	576	0.69%
2024/10/24	4	31.24	3	30.90	30.65	1	562	0.18%
2024/10/14	1	31.30	6	30.20	30.10	-5	486	-1.03%
2024/10/07	2	27.50	0	0.00	27.40	2	441	0.45%
2024/09/30	3	28.30	0	0.00	29.00	3	441	0.68%
2024/09/26	0	0.00	1	29.45	29.45	-1	434	-0.23%
2024/09/25	0	0.00	1	30.95	30.20	-1	428	-0.23%
2024/09/24	2	29.00	0	0.00	29.50	2	409	0.49%
2024/09/20	0	0.00	5	30.90	28.75	-5	386	-1.29%
2024/09/19	1	29.70	2	30.23	30.25	-1	309	-0.32%
2024/09/13	1	26.80	0	0.00	27.95	1	258	0.39%
2024/09/12	0	0.00	2	27.10	27.30	-2	256	-0.79%
2024/09/11	7	28.06	8	27.78	26.90	-1	244	-0.42%
2024/09/06	0	0.00	5	22.40	22.65	-5	175	-2.85%
2024/09/05	0	0.00	0.2	22.73	22.70	-0.2	176	-0.09%
2024/08/28	0	0.00	0.1	24.00	23.80	-0.1	182	-0.05%
2024/08/19	5	23.88	0	0.00	23.85	5	190	2.63%
2024/07/29	0	0.00	0.1	26.60	26.00	-0.1	190	-0.05%
2024/07/18	0	0.00	2	29.30	29.30	-2	180	-1.11%
2024/07/11	0	0.00	0.1	30.15	30.40	-0.1	164	-0.06%
2024/07/05	1	29.00	0	0.00	29.00	1	145	0.69%
2024/06/21	0	0.00	0.2	28.57	28.45	-0.2	175	-0.11%
2024/05/29	0	0.00	1	29.80	29.95	-1	217	-0.46%
2024/05/27	0	0.00	4	29.00	29.30	-4	264	-1.51%
2024/05/17	1	29.25	0	0.00	29.40	1	293	0.34%
2024/05/16	0	29.00	0	0.00	29.00	0	296	0.00%
2024/04/30	0	0.00	0	30.65	30.55	0	317	0.00%
2024/04/22	0	0.00	0.3	29.15	30.05	-0.3	336	-0.09%
2024/04/18	0	0.00	2	31.30	31.30	-2	346	-0.58%
2024/04/10	1	32.95	1	33.40	32.90	0	371	0.00%
2024/03/27	3	32.90	5	32.65	32.75	-2	378	-0.53%
2024/03/25	0	0.00	1	32.65	33.00	-1	382	-0.26%
2024/03/20	5	31.68	0	0.00	31.50	5	396	1.26%
2024/03/18	3	32.00	0	0.00	32.50	3	416	0.72%
2024/03/15	0	0.00	15	31.45	31.20	-15	443	-3.38%
2024/03/14	0	31.70	0	0.00	31.45	0	476	0.00%
2024/03/11	0	0.00	2	31.30	31.70	-2	821	-0.24%
2024/03/07	0	0.00	1	33.60	33.70	-1	920	-0.11%
2024/03/05	0	34.60	0	0.00	34.25	0	925	0.00%
2024/03/01	2	35.70	0	0.00	34.90	2	929	0.22%
2024/02/19	0	0.00	4	34.10	34.05	-4	962	-0.42%
2024/02/02	0	0.00	80	33.09	32.40	-80	989	-8.08%
2024/01/30	0	0.00	1	33.70	33.80	-1	1,041	-0.10%
2024/01/29	0	0.00	1	34.10	34.40	-1	1,083	-0.09%
2024/01/26	0	0.00	3	33.35	33.50	-3	1,105	-0.27%
2024/01/24	5	35.20	0	0.00	34.60	5	1,110	0.45%
2024/01/19	0	0.00	1	33.75	33.75	-1	1,126	-0.09%
2024/01/10	0	0.00	4	35.30	34.85	-4	1,315	-0.30%
2024/01/08	4	36.39	0	0.00	36.40	4	1,367	0.29%
2024/01/02	0	0.00	1	36.40	36.50	-1	1,496	-0.07%
2023/12/25	0	0.00	6	35.00	34.65	-6	1,483	-0.40%
2023/12/20	2	36.25	1	36.70	36.10	1	1,477	0.07%
2023/12/19	1	35.40	0	0.00	36.00	1	1,473	0.07%
2023/12/15	1	37.40	9	37.01	36.75	-8	1,469	-0.54%
2023/12/13	3	38.17	1	37.80	37.90	2	1,451	0.14%
2023/12/12	6.3	38.48	0	0.00	38.20	6.3	1,444	0.44%
2023/12/11	12	37.95	0	0.00	37.95	12	1,420	0.84%
2023/12/08	30	41.20	1	40.25	40.00	29	1,390	2.09%
2023/12/07	23	40.55	3	39.35	39.00	20	1,325	1.51%
2023/12/06	54	41.29	6	41.42	41.50	48	1,281	3.75%
2023/12/05	0	0.00	1	39.25	39.25	-1	1,098	-0.09%
2023/12/04	0	0.00	1	36.16	35.70	-1	1,052	-0.10%
2023/11/22	0	35.05	1	36.10	34.80	-1	1,013	-0.10%
2023/11/21	1	33.80	0	0.00	33.40	1	964	0.10%
2023/11/10	5	32.95	1	32.20	32.10	4	981	0.41%
2023/11/09	0	0.00	3	33.70	32.80	-3	970	-0.31%
2023/11/08	2.3	34.61	7	34.22	34.00	-4.8	974	-0.49%
2023/11/06	11	33.32	9	33.44	33.40	2	970	0.21%
2023/11/03	1	31.90	2	31.98	31.95	-1	945	-0.11%
2023/10/25	0	0.00	1	34.30	33.95	-1	1,458	-0.07%
2023/10/24	1	31.80	1	32.20	33.25	0	1,556	0.00%
2023/10/23	4	32.36	0	0.00	31.50	4	1,642	0.24%
2023/10/20	2	33.53	0	0.00	32.20	2	1,652	0.12%
2023/10/19	1.1	34.54	8	35.43	34.70	-7	1,651	-0.42%
2023/10/18	4	36.05	4	35.98	36.35	0	1,620	0.00%
2023/10/16	1	35.10	1	34.20	34.15	0	1,535	0.00%
2023/10/13	4.1	34.78	0	0.00	34.20	4.1	1,550	0.26%
2023/10/12	12	34.99	8	34.44	34.35	4	1,537	0.26%
2023/10/06	1	32.60	1	32.45	32.35	0	1,567	0.00%
2023/09/26	1	31.15	0	0.00	30.60	1	2,007	0.05%
2023/09/14	0.1	31.70	0	0.00	31.85	0.1	3,186	0.00%
2023/09/13	1	31.00	3	31.07	30.95	-2	3,758	-0.05%
2023/09/12	2	31.30	0	0.00	31.10	2	3,952	0.05%
2023/09/11	5	31.39	0	0.00	30.65	5	4,077	0.12%
2023/09/08	6	33.28	13	32.99	32.60	-7	4,189	-0.17%
2023/09/07	4.3	36.69	2	36.38	36.15	2.3	4,442	0.05%
2023/09/06	3	34.72	0	0.00	34.65	3	4,528	0.07%
2023/09/04	0	0.00	1	34.40	34.55	-1	4,568	-0.02%
2023/09/01	0	37.00	3	34.43	34.30	-3	4,591	-0.07%
2023/08/30	1	34.40	2	34.58	34.95	-1	4,687	-0.02%
2023/08/28	1	33.85	0	0.00	33.65	1	4,779	0.02%
2023/08/25	0	0.00	2	34.43	34.20	-2	4,803	-0.04%
2023/08/24	1	34.80	0	0.00	34.30	1	4,877	0.02%
2023/08/21	0	0.00	3	34.97	35.10	-3	5,079	-0.06%
2023/08/18	2	34.85	0	0.00	34.40	2	5,214	0.04%
2023/08/17	1	34.70	0	0.00	35.80	1	5,233	0.02%
2023/08/16	7	34.54	3	35.22	35.45	4	5,235	0.08%
2023/08/15	1	35.00	7	34.81	35.15	-6	5,257	-0.11%
2023/08/11	0.1	35.20	1	34.90	34.90	-1	5,337	-0.02%
2023/08/10	3	35.13	0	0.00	34.70	3	5,337	0.06%
2023/08/08	0	0.00	8	39.25	39.00	-8	5,342	-0.15%
2023/08/07	0	0.00	5	40.19	40.10	-5	5,360	-0.09%
2023/08/04	3	40.00	1	40.00	40.45	2	5,361	0.04%
2023/08/02	1	39.80	2	40.05	39.60	-1	5,374	-0.02%
2023/08/01	1	39.95	3	40.00	39.55	-2	5,361	-0.04%
2023/07/31	9	42.74	1	41.80	40.80	8	5,574	0.14%
2023/07/28	4	44.26	11	43.24	42.70	-7	6,261	-0.11%
2023/07/27	18	43.15	17	44.54	44.75	1	6,302	0.02%
2023/07/26	3	39.88	4	40.19	40.70	-1	6,632	-0.02%
2023/07/25	1	36.90	0	0.00	37.00	1	6,604	0.02%
2023/07/20	4	38.03	4	37.56	37.80	0	6,864	0.00%
2023/07/19	2	37.25	2	37.65	36.80	0	7,027	0.00%
2023/07/18	5	37.94	0	0.00	37.25	5	7,179	0.07%
2023/07/17	1	37.60	0	38.70	38.55	1	7,307	0.01%
2023/07/14	1	38.55	1	39.00	38.25	0	7,395	0.00%
2023/07/13	3	40.08	1	39.10	39.00	2	7,574	0.03%
2023/07/12	1	40.10	0	0.00	39.60	1	7,648	0.01%
2023/07/11	2	40.20	9	39.74	38.90	-7	7,679	-0.09%
2023/07/10	0	0.00	4	43.20	43.20	-4	7,744	-0.05%
2023/07/07	5	46.99	3	47.90	47.95	2	7,802	0.03%
2023/07/06	0	0.00	1	46.15	46.00	-1	7,891	-0.01%
2023/07/05	3	46.78	0	0.00	46.65	3	7,964	0.04%
2023/07/04	0	0.00	2	48.60	47.65	-2	7,951	-0.03%
2023/07/03	3	51.40	8	50.99	49.30	-5	7,933	-0.06%
2023/06/30	7	49.26	3	48.60	49.55	4	7,793	0.05%
2023/06/29	2	49.10	4	49.85	48.30	-2	7,738	-0.03%
2023/06/28	19	50.23	19	49.52	48.60	0	7,675	0.00%
2023/06/27	3	49.42	4.2	48.59	47.50	-1.2	7,608	-0.02%
2023/06/26	26	52.90	14.8	52.27	49.00	11.2	7,447	0.15%
2023/06/21	0	0.00	11	51.80	51.80	-11	7,183	-0.15%
2023/06/20	5	47.08	13	47.34	47.15	-8	7,244	-0.11%
2023/06/19	40	50.26	30	49.79	48.85	10	7,211	0.14%
2023/06/16	8	48.19	4	48.06	48.75	4	6,805	0.06%
2023/06/15	0	0.00	1	40.25	44.35	-1	6,655	-0.02%
2023/06/14	1	41.10	1	40.25	40.35	0	6,531	0.00%
2023/06/13	35	42.71	26	41.80	41.50	9	6,407	0.14%
2023/06/12	0	0.00	5	41.44	42.20	-5	6,122	-0.08%
2023/06/09	6	38.40	0	0.00	38.40	6	6,000	0.10%
2023/06/08	1	35.35	0	0.00	34.95	1	5,970	0.02%
2023/06/07	2	36.45	1	36.20	36.05	1	5,955	0.02%
2023/06/06	2	37.83	1	36.40	36.55	1	5,948	0.02%
2023/06/02	1	35.50	3	34.55	34.55	-2	5,865	-0.03%
2023/06/01	1	36.70	0	0.00	36.45	1	5,830	0.02%
2023/05/31	0	0.00	1	36.00	35.90	-1	5,796	-0.02%
2023/05/30	0	0.00	1	37.00	36.00	-1	5,775	-0.02%
2023/05/29	1	38.70	10	38.96	38.50	-9	5,707	-0.16%
2023/05/26	19.1	39.80	16	39.66	38.70	3.1	5,669	0.05%
2023/05/25	0.1	40.00	1	39.20	38.00	-0.9	5,659	-0.02%
2023/05/24	0	0.00	9	41.97	39.95	-9	5,654	-0.16%
2023/05/23	8	41.20	0	0.00	41.20	8	5,516	0.15%
2023/05/18	2	40.98	10	40.73	40.70	-8	5,476	-0.15%
2023/05/17	17	39.42	3	39.80	39.20	14	5,482	0.26%
2023/05/16	2	37.10	0	37.10	36.55	2	5,448	0.04%
2023/05/15	3	37.47	2	35.90	36.05	1	5,439	0.02%
2023/05/12	3	37.30	4	36.68	38.20	-1	5,418	-0.02%
2023/05/11	4	37.24	4	36.90	37.30	0	5,384	0.00%
2023/05/10	1	40.60	3	39.98	38.95	-2	5,348	-0.04%
2023/05/09	0	0.00	1	40.50	40.00	-1	5,323	-0.02%
2023/05/05	7	42.04	6	41.40	41.55	1	5,248	0.02%
2023/05/04	35	42.54	27	42.72	41.70	8	4,997	0.16%
2023/05/03	12	39.26	9	38.58	41.00	3	4,197	0.07%
2023/05/02	6	37.49	5	36.33	37.30	1	3,849	0.03%
2023/04/28	2	35.80	0	0.00	36.65	2	3,402	0.06%
2023/04/27	0	0.00	2	33.35	33.35	-2	3,327	-0.06%
2023/04/26	4	30.04	0	0.00	30.35	4	3,222	0.12%
2023/04/25	1	28.20	0	0.00	28.10	1	3,099	0.03%
2023/04/24	12	31.38	9	31.34	29.40	3	3,027	0.10%
2023/04/21	4	27.74	14.1	29.50	29.80	-10.1	2,865	-0.35%
2023/04/20	12	29.52	5	30.78	27.10	7	2,752	0.25%
2023/04/19	9	29.86	9	30.07	29.30	0	2,579	0.00%
2023/04/18	13	30.02	15	29.26	28.95	-2	2,454	-0.08%
2023/04/17	10	28.29	1	29.50	29.50	9	2,231	0.40%
2023/04/14	2	25.10	23	25.78	26.85	-21	2,092	-1.00%
2023/04/13	25	25.11	7	24.91	24.45	18	1,997	0.90%
2023/04/12	7	22.94	7	24.19	24.55	0	1,833	0.00%
2023/04/11	9	22.44	12	22.28	22.35	-3	1,739	-0.17%
2023/04/10	5	20.80	1	21.70	21.80	4	1,552	0.26%
2023/04/07	1	21.15	0	0.00	19.85	1	1,436	0.07%
2023/04/06	1	21.00	7	21.33	21.20	-6	1,397	-0.43%
2023/03/31	1	19.95	0	0.00	20.15	1	1,324	0.08%
2023/03/29	0	0.00	1	18.95	19.15	-1	1,272	-0.08%
2023/03/28	12	20.26	12	20.27	19.50	0	1,243	0.00%
2023/03/27	1	20.35	4	20.33	19.90	-3	1,173	-0.26%
2023/03/24	0	0.00	5	20.29	19.95	-5	1,133	-0.44%
2023/03/23	18	20.95	10	20.87	21.00	8	1,082	0.74%
2023/03/22	6	19.16	5	19.85	20.45	1	925	0.11%
2023/03/21	6	18.28	0	0.00	18.60	6	837	0.72%
2023/03/13	2	15.90	0	0.00	16.00	2	589	0.34%
2023/03/09	20	17.00	20	16.75	16.75	0	573	0.00%
2023/02/20	0	0.00	1	14.90	14.80	-1	284	-0.35%
2023/02/15	2	15.45	1	15.10	15.20	1	238	0.42%
2023/02/14	1	14.45	1	14.75	14.75	0	182	0.00%
2023/01/11	6	14.05	6	13.40	13.15	0	121	0.00%
2022/11/02	0	0.00	1	12.55	12.70	-1	135	-0.74%
2022/11/01	1	12.10	0	0.00	12.10	1	133	0.75%
2022/08/11	0	0.00	10	13.20	13.20	-10	145	-6.86%
2022/08/10	1	13.90	1	13.90	13.10	0	142	0.00%
2022/08/09	1	13.45	1	13.60	13.60	0	107	0.00%
2022/07/21	5	12.39	0	0.00	12.40	5	88	5.64%
2022/07/14	0	11.95	0	0.00	12.00	0	89	0.00%
2022/07/11	5	12.30	0	0.00	12.10	5	89	5.56%
2022/03/15	1	14.75	1	14.50	14.45	0	936	0.00%
2022/01/12	1	15.30	1	15.40	15.20	0	860	0.00%
2022/01/11	1	16.80	1	16.15	16.05	0	799	0.00%
2021/12/20	0	0.00	13	14.87	14.90	-13	347	-3.74%
2021/12/14	13	16.61	0	0.00	15.50	13	250	5.19%
2021/11/30	0	0.00	1	14.10	13.90	-1	138	-0.72%
2021/09/06	0	0.00	1	13.50	13.55	-1	282	-0.35%
2021/08/13	1	13.20	0	0.00	13.10	1	270	0.37%
2021/07/28	2	14.65	2	14.95	14.90	0	209	0.00%
2021/07/23	0	0.00	1	13.80	13.50	-1	174	-0.57%
2021/07/22	0	0.00	1	13.70	13.70	-1	172	-0.58%
2021/07/21	2	13.63	0	0.00	13.65	2	156	1.28%
2021/05/12	0	0.00	1	14.00	13.20	-1	689	-0.14%
2021/05/11	0	0.00	5	14.70	14.50	-5	683	-0.73%
2021/05/04	0	0.00	5	15.09	15.10	-5	674	-0.74%
2021/04/19	1	17.95	0	0.00	17.85	1	678	0.15%
2021/04/14	0	0.00	10	16.66	16.90	-10	656	-1.52%
2021/04/12	1	18.50	0	0.00	18.50	1	629	0.16%
2021/04/09	0	0.00	1	18.60	18.60	-1	547	-0.18%
2021/03/18	5	17.91	8	17.54	17.45	-3	445	-0.67%
2021/03/17	0	0.00	1	16.95	16.95	-1	365	-0.27%
2021/02/23	0	0.00	1	15.65	15.60	-1	496	-0.20%
2021/01/07	0	0.00	5	15.20	15.10	-5	2,749	-0.18%
2020/12/23	0	0.00	1	15.00	15.10	-1	2,869	-0.03%
2020/12/22	8	15.28	0	0.00	14.85	8	2,886	0.28%
2020/12/16	10	15.50	0	0.00	15.35	10	2,967	0.34%
2020/12/15	10	15.75	0	0.00	15.35	10	2,995	0.33%
2020/12/08	0	0.00	1	16.60	16.65	-1	3,424	-0.03%
2020/12/04	1	15.65	0	0.00	15.30	1	3,421	0.03%
2020/11/25	1	16.00	0	0.00	16.00	1	3,387	0.03%
2020/11/20	0	0.00	1	16.55	16.70	-1	3,363	-0.03%
2020/11/19	1	16.65	0	0.00	16.65	1	3,314	0.03%
2020/11/13	0	0.00	1	15.15	15.45	-1	3,218	-0.03%
2020/11/06	0	0.00	1	18.20	16.75	-1	3,084	-0.03%
2020/11/03	3	20.27	0	0.00	19.80	3	2,837	0.11%
2020/10/30	0	0.00	2	20.00	20.10	-2	2,510	-0.08%
2020/10/29	0	0.00	5	20.28	19.15	-5	2,345	-0.21%
2020/10/28	5	21.24	0	0.00	21.25	5	2,187	0.23%
2020/10/22	6	20.48	6.9	20.61	20.60	-0.9	1,823	-0.05%
2020/10/21	10	18.66	10	18.73	20.20	0	1,635	0.00%
2020/10/20	2	18.50	4	17.56	18.45	-2	1,382	-0.14%
2020/10/15	6	17.39	3	17.33	17.80	3	1,107	0.27%
2020/10/06	0	0.00	5	15.35	14.70	-5	884	-0.57%
2020/09/29	0	0.00	1	14.55	14.80	-1	847	-0.12%
2020/09/23	0	0.00	1	17.30	17.10	-1	786	-0.13%
2020/09/22	0	0.00	1	17.20	17.30	-1	773	-0.13%
2020/09/21	9	17.99	8	17.86	17.95	1	743	0.13%
2020/09/18	3	16.37	0	0.00	16.40	3	689	0.44%
2020/09/17	1	17.70	4	17.40	16.90	-3	658	-0.46%
2020/09/16	4	17.75	1	15.30	17.75	3	538	0.56%
2020/09/15	7	15.36	3	15.23	16.15	4	415	0.96%
2020/09/14	2	13.95	0	0.00	14.70	2	278	0.72%
2020/09/11	0	0.00	5	12.30	13.40	-5	210	-2.37%
2020/09/10	5	12.40	0	0.00	12.20	5	170	2.93%
2020/03/11	2	9.88	2	9.85	9.87	0	66	0.00%
2019/09/11	1	11.95	1	12.05	12.00	0	208	0.00%
2019/06/17	0	0.00	5	12.85	12.90	-5	414	-1.21%
2019/03/28	0	0.00	10.7	13.29	13.20	-10.7	447	-2.39%
2019/03/26	0	0.00	20	12.04	12.70	-20	355	-5.63%
2019/03/25	0	0.00	10	12.00	11.85	-10	340	-2.94%
2019/03/14	35	12.70	2	12.75	12.70	33	284	11.61%
2019/03/13	2	12.70	1	11.80	12.65	1	256	0.39%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2018/05/18	0	0.00	0	6.70	6.75	0	259	-0.02%
2018/03/30	0	0.00	1	7.20	7.16	-1	232	-0.43%
2018/03/29	1	7.30	5	7.30	7.30	-4	228	-1.75%