撼訊 (6150)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	32	79.37	77.70	-32	1,420	-2.25%
2024/11/21	32	79.20	1	78.20	79.80	31	1,410	2.20%
2024/11/20	1	78.70	1	76.70	77.50	0	1,388	0.00%
2024/11/19	1	77.90	1	78.10	78.10	0	1,379	0.00%
2024/11/13	3	79.00	31	81.25	78.00	-28	1,286	-2.18%
2024/11/12	31	82.94	0	0.00	82.80	31	1,260	2.46%
2024/11/11	3	83.60	1	81.80	82.40	2	1,192	0.17%
2024/11/08	2	80.25	3	80.60	80.60	-1	1,110	-0.09%
2024/11/07	15	85.69	4	85.03	84.30	11	1,054	1.04%
2024/11/06	7	74.17	1	76.80	79.20	6	857	0.70%
2024/11/05	17	73.26	2	72.65	72.00	15	829	1.81%
2024/11/04	17	74.80	4.1	72.62	72.70	12.9	844	1.53%
2024/11/01	16	76.51	0	0.00	76.20	16	840	1.90%
2024/10/30	26.1	77.53	7	75.96	76.20	19.1	811	2.35%
2024/10/29	5	73.90	3.5	74.56	75.90	1.5	632	0.24%
2024/10/21	0	0.00	1	71.20	72.30	-1	640	-0.16%
2024/10/17	1	71.00	0	0.00	70.90	1	650	0.15%
2024/10/07	0	0.00	0.4	72.70	70.90	-0.4	716	-0.06%
2024/09/18	1	71.50	1	69.90	69.60	0	699	0.00%
2024/09/16	0	68.60	0	0.00	68.60	0	694	0.00%
2024/09/10	1	73.60	1	69.70	69.30	0	697	0.00%
2024/08/29	0	0.00	1.1	80.27	79.60	-1.1	658	-0.17%
2024/08/28	0	0.00	1	77.30	80.20	-1	625	-0.16%
2024/08/27	5	79.76	3.5	79.91	79.90	1.5	603	0.25%
2024/08/26	0	0.00	1.5	75.20	75.20	-1.5	536	-0.28%
2024/08/22	1	67.70	0	0.00	67.60	1	524	0.19%
2024/08/14	1	66.60	0	0.00	66.90	1	545	0.18%
2024/07/30	0	0.00	2	76.05	78.70	-2	551	-0.36%
2024/07/29	3	79.97	3	81.33	78.50	0	550	0.00%
2024/07/26	1	77.80	0	0.00	77.80	1	554	0.18%
2024/07/23	1	80.40	0	0.00	80.40	1	561	0.18%
2024/07/12	0	0.00	0.4	74.50	75.60	-0.4	449	-0.09%
2024/07/09	0	0.00	0.3	74.00	75.10	-0.3	466	-0.06%
2024/06/28	0	0.00	0.3	75.00	75.10	-0.3	494	-0.06%
2024/06/26	1	75.80	0	0.00	75.60	1	521	0.19%
2024/06/05	0	0.00	1	81.60	81.10	-1	876	-0.11%
2024/06/03	0	0.00	4	82.70	83.40	-4	983	-0.41%
2024/05/31	1	82.40	0	0.00	82.00	1	1,055	0.09%
2024/05/30	4	84.45	4	82.55	82.80	0	1,211	0.00%
2024/05/21	1	81.30	0	0.00	78.00	1	1,467	0.07%
2024/05/20	0	0.00	1	77.60	77.10	-1	1,461	-0.07%
2024/05/16	0	79.30	0	78.60	77.80	0	1,512	0.00%
2024/05/15	0	79.40	0	79.30	79.50	0	1,524	0.00%
2024/04/16	1	82.30	0	0.00	82.00	1	1,647	0.06%
2024/04/12	0	0.00	0	89.00	89.00	0	1,646	0.00%
2024/04/10	0	0.00	1	89.40	89.40	-1	1,655	-0.06%
2024/04/09	1	90.20	0	0.00	90.20	1	1,665	0.06%
2024/04/02	0	92.00	1	92.20	92.00	-1	1,687	-0.06%
2024/04/01	0	91.40	0	0.00	91.50	0	1,676	0.00%
2024/03/28	1	91.00	0	0.00	90.70	1	1,658	0.06%
2024/03/27	1	90.00	0	0.00	89.90	1	1,660	0.06%
2024/03/26	1	90.60	1	93.00	90.60	0	1,662	0.00%
2024/03/25	0	89.20	1	88.90	89.10	-1	1,627	-0.06%
2024/03/21	1	89.80	0	0.00	88.50	1	1,643	0.06%
2024/03/20	0	90.70	0	0.00	87.50	0	1,649	0.00%
2024/03/19	0	0.00	1	91.70	90.90	-1	1,654	-0.06%
2024/03/18	1	92.00	0	0.00	92.00	1	1,711	0.06%
2024/03/15	0	0.00	1	91.70	91.20	-1	1,716	-0.06%
2024/03/13	1	102.50	1	100.00	95.60	0	1,750	0.00%
2024/03/12	1	101.00	6	102.00	100.00	-5	1,864	-0.27%
2024/03/11	0	0.00	4	93.40	94.10	-4	1,971	-0.20%
2024/03/08	1	92.60	0	0.00	93.50	1	2,133	0.05%
2024/03/07	2	98.90	1	99.80	96.80	1	2,132	0.05%
2024/03/05	3	100.50	3	102.00	98.80	0	2,055	0.00%
2024/03/04	0	95.07	1	97.00	94.60	-1	1,941	-0.05%
2024/03/01	4	98.55	4	98.08	96.00	0	1,910	0.00%
2024/02/29	2	96.70	3	98.27	99.70	-1	1,729	-0.06%
2024/02/27	1	90.70	0	0.00	90.70	1	1,703	0.06%
2024/02/23	1	91.40	0	0.00	91.00	1	1,716	0.06%
2024/02/21	0	0.00	1	94.20	93.00	-1	1,776	-0.06%
2024/02/19	2	95.00	1	95.00	95.00	1	1,810	0.06%
2024/02/16	0	0.00	1	92.70	93.90	-1	1,813	-0.06%
2024/02/15	0	0.00	1	94.80	91.90	-1	1,817	-0.06%
2024/02/02	1	89.70	2	89.05	89.70	-1	1,848	-0.05%
2024/02/01	1	87.50	3	87.30	87.30	-2	2,081	-0.10%
2024/01/30	1	86.60	1	86.70	86.60	0	2,103	0.00%
2024/01/24	1	86.60	1	86.70	86.50	0	2,257	0.00%
2024/01/23	1	86.10	2	87.25	87.40	-1	2,363	-0.04%
2024/01/22	2	86.65	1	87.40	87.30	1	2,379	0.04%
2024/01/19	2	84.90	4	85.25	85.00	-2	2,427	-0.08%
2024/01/17	2	84.30	0	0.00	83.30	2	2,663	0.08%
2024/01/16	0	0.00	1	87.40	87.00	-1	2,909	-0.03%
2024/01/15	0	0.00	5	87.94	88.50	-5	2,950	-0.17%
2024/01/12	2	88.70	0	0.00	88.00	2	2,967	0.07%
2024/01/11	0	0.00	5	89.64	91.50	-5	2,959	-0.17%
2024/01/10	2	87.60	0	0.00	86.90	2	2,970	0.07%
2024/01/09	2	88.45	3	90.03	88.80	-1	3,004	-0.03%
2024/01/08	0	0.00	2	88.70	87.80	-2	3,015	-0.07%
2024/01/05	1	89.00	1	90.20	88.60	0	3,053	0.00%
2024/01/04	2	89.65	0	0.00	89.00	2	3,134	0.06%
2024/01/03	1	92.60	0	0.00	91.20	1	3,229	0.03%
2024/01/02	4	91.90	1	91.90	91.90	3	3,259	0.09%
2023/12/29	1	90.60	0	0.00	89.80	1	3,275	0.03%
2023/12/28	3	91.33	2	92.00	90.70	1	3,277	0.03%
2023/12/27	1	90.90	2	91.75	90.70	-1	3,275	-0.03%
2023/12/26	1	90.60	1	91.80	90.70	0	3,281	0.00%
2023/12/25	1	91.10	0	0.00	90.30	1	3,288	0.03%
2023/12/22	3	91.63	2	92.55	91.60	1	3,294	0.03%
2023/12/21	1	91.90	1	91.70	91.60	0	3,308	0.00%
2023/12/19	1	90.10	1	91.40	91.40	0	3,347	0.00%
2023/12/18	1	91.80	2	92.45	91.60	-1	3,402	-0.03%
2023/12/15	1	92.20	0	0.00	92.10	1	3,433	0.03%
2023/12/14	0	0.00	1	93.70	93.40	-1	3,552	-0.03%
2023/12/13	2	93.55	2	93.70	93.40	0	3,606	0.00%
2023/12/12	1	91.80	1	91.50	91.20	0	3,550	0.00%
2023/12/11	2	92.95	1	94.10	92.30	1	3,545	0.03%
2023/12/08	3	93.97	2	96.30	93.00	1	3,522	0.03%
2023/12/07	10	100.38	7	97.16	95.10	3	3,481	0.09%
2023/12/06	2	99.00	6	98.15	101.50	-4	3,333	-0.12%
2023/12/05	5	93.96	2.2	97.99	92.70	2.8	3,102	0.09%
2023/12/04	0	0.00	1	96.00	93.80	-1	2,926	-0.03%
2023/12/01	2	93.30	1	93.60	93.40	1	2,885	0.03%
2023/11/30	2	94.20	2	95.80	94.30	0	2,879	0.00%
2023/11/29	2	93.05	2	93.95	94.00	0	2,826	0.00%
2023/11/28	0	0.00	3	90.03	91.00	-3	2,777	-0.11%
2023/11/27	2	88.00	1	89.10	88.00	1	2,773	0.04%
2023/11/24	2	89.40	0	0.00	89.10	2	2,784	0.07%
2023/11/22	2	91.75	1	91.90	91.70	1	2,752	0.04%
2023/11/21	4	94.55	3.4	93.75	92.90	0.6	2,740	0.02%
2023/11/15	1	93.20	2	92.05	92.60	-1	2,632	-0.04%
2023/11/14	1	93.50	1	93.20	92.80	0	2,617	0.00%
2023/11/13	2	93.15	0	0.00	93.50	2	2,600	0.08%
2023/11/10	0	0.00	1	94.30	92.60	-1	2,582	-0.04%
2023/11/09	1	93.50	5	95.30	93.50	-4	2,520	-0.16%
2023/11/07	2	91.80	0	0.00	91.00	2	2,275	0.09%
2023/11/06	1	91.50	4	90.40	90.80	-3	2,260	-0.13%
2023/11/03	5	92.38	1	91.90	90.60	4	2,269	0.18%
2023/11/02	2	93.05	4	94.05	92.80	-2	2,260	-0.09%
2023/11/01	1.4	89.70	31	91.21	91.30	-29.6	2,207	-1.34%
2023/10/31	31	90.42	32	91.65	90.40	-1	2,161	-0.05%
2023/10/30	30	87.88	30	89.53	87.50	0	2,088	0.00%
2023/10/27	31	90.44	31	91.45	90.40	0	2,074	0.00%
2023/10/26	33	92.70	32	92.76	92.70	1	2,032	0.05%
2023/10/25	33	91.82	31	92.71	91.30	2	1,891	0.11%
2023/10/24	36.2	93.22	4	94.85	90.70	32.2	1,803	1.79%
2023/10/23	0	0.00	0.7	89.60	89.60	-0.7	1,561	-0.04%
2023/10/19	1.7	83.48	0	0.00	83.00	1.7	1,562	0.11%
2023/10/18	0	0.00	3	85.73	84.90	-3	1,728	-0.17%
2023/10/17	3	87.63	1	87.10	88.30	2	2,042	0.10%
2023/10/13	0	0.00	8	88.90	87.10	-8	2,280	-0.35%
2023/10/11	0	0.00	8	86.96	89.20	-8	2,333	-0.34%
2023/10/05	0	0.00	1	83.20	84.00	-1	2,240	-0.04%
2023/10/04	1	79.60	0	0.00	80.20	1	2,216	0.05%
2023/10/02	1	81.40	0	0.00	81.30	1	2,210	0.05%
2023/09/26	1	83.00	0	0.00	82.90	1	2,205	0.05%
2023/09/25	2	82.50	1	82.50	81.90	1	2,209	0.05%
2023/09/22	0	0.00	10	85.00	83.30	-10	2,194	-0.46%
2023/09/21	17	84.48	3	84.17	85.00	14	2,166	0.65%
2023/09/20	1	82.70	5	85.42	82.30	-4	2,102	-0.19%
2023/09/19	22	89.12	21	85.76	86.00	1	2,080	0.05%
2023/09/18	5	78.88	1	80.70	86.10	4	1,968	0.20%
2023/09/15	1	79.10	2	78.75	78.40	-1	1,902	-0.05%
2023/09/14	1	77.70	1	77.80	78.20	0	1,897	0.00%
2023/09/12	2	77.25	1	75.70	76.90	1	1,898	0.05%
2023/09/06	1	76.90	1	76.30	76.40	0	2,052	0.00%
2023/09/04	10	74.50	0	0.00	75.80	10	2,169	0.46%
2023/08/31	0	0.00	1	75.00	75.20	-1	2,218	-0.05%
2023/08/28	1	72.00	0	0.00	71.80	1	2,306	0.04%
2023/08/17	1	76.90	0	0.00	76.70	1	2,590	0.04%
2023/08/11	0	0.00	2	74.10	73.60	-2	2,571	-0.08%
2023/08/10	0	75.00	0	0.00	75.40	0	2,558	0.00%
2023/08/09	2	80.10	6	80.37	78.60	-4	2,537	-0.16%
2023/08/08	4	80.03	0	0.00	78.80	4	2,505	0.16%
2023/08/01	1	88.50	0	0.00	88.50	1	2,435	0.04%
2023/07/31	0	0.00	2	88.50	91.40	-2	2,426	-0.08%
2023/07/28	1	98.00	0	0.00	97.00	1	2,406	0.04%
2023/07/27	0	0.00	2	98.40	98.80	-2	2,395	-0.08%
2023/07/25	4	105.13	2	107.00	101.50	2	2,374	0.08%
2023/07/24	0	0.00	6.1	109.35	109.50	-6.1	2,343	-0.26%
2023/07/21	9.1	111.06	7	107.64	113.50	2.1	2,319	0.09%
2023/07/20	41	109.09	41	107.99	109.00	0	2,142	0.00%
2023/07/19	2	102.50	1	104.00	104.00	1	1,792	0.06%
2023/07/18	5	98.68	2	98.20	94.70	3	1,715	0.17%
2023/07/17	3	95.00	6	96.20	97.40	-3	1,513	-0.20%
2023/07/14	5	87.42	5	87.72	88.60	0	1,466	0.00%
2023/07/13	3	81.03	1	80.22	80.60	2	1,340	0.15%
2023/07/12	1	77.70	1	79.80	77.50	0	1,301	0.00%
2023/07/11	0	0.00	1	78.20	78.20	-1	1,287	-0.08%
2023/07/10	0	0.00	1	77.30	77.70	-1	1,294	-0.08%
2023/07/07	0	78.00	0	0.00	76.60	0	1,336	0.00%
2023/07/03	0	80.70	0	0.00	80.10	0	1,321	0.00%
2023/06/29	1	77.30	1	77.70	77.80	0	1,305	0.00%
2023/06/28	1	77.30	1	76.60	76.60	0	1,304	0.00%
2023/06/27	1	79.10	0	0.00	76.50	1	1,313	0.08%
2023/06/26	1	81.00	0	0.00	79.50	1	1,305	0.08%
2023/06/21	1	80.50	2	80.50	80.50	-1	1,294	-0.08%
2023/06/15	5	81.50	5	80.20	79.20	0	1,288	0.00%
2023/06/14	1.5	81.38	0	0.00	80.50	1.5	1,269	0.12%
2023/06/13	0	0.00	6	82.80	83.50	-6	1,248	-0.48%
2023/06/12	4.5	84.23	4	81.95	82.20	0.5	1,203	0.04%
2023/06/09	7	82.51	3	82.27	82.50	4	1,141	0.35%
2023/06/08	2	79.65	2	78.00	78.60	0	1,040	0.00%
2023/06/07	3	82.07	0	0.00	80.00	3	1,044	0.29%
2023/06/06	1	78.90	4	79.18	80.10	-3	1,003	-0.30%
2023/06/05	1	81.90	2	81.70	81.70	-1	995	-0.10%
2023/06/02	2	82.50	5	82.80	83.00	-3	966	-0.31%
2023/06/01	1	80.00	1	79.50	79.10	0	908	0.00%
2023/05/31	7	81.24	11	81.47	81.50	-4	897	-0.45%
2023/05/30	13	80.94	6	81.10	80.00	7	812	0.86%
2023/05/29	0	0.00	0.1	76.90	76.00	-0.1	656	-0.02%
2023/05/26	2	73.00	1	74.10	73.60	1	697	0.14%
2023/05/25	1	73.10	2	72.95	71.60	-1	733	-0.14%
2023/05/18	1	71.60	0	0.00	71.50	1	834	0.12%
2023/05/09	1	69.80	0	0.00	70.90	1	916	0.11%
2023/04/27	1	71.90	0	0.00	71.80	1	1,273	0.08%
2023/04/24	0	0.00	1	71.00	71.80	-1	1,482	-0.07%
2023/04/20	0.1	73.70	2	73.30	73.20	-1.9	1,545	-0.12%
2023/04/12	2	80.10	0	0.00	78.70	2	1,831	0.11%
2023/03/29	0	0.00	2	74.70	74.80	-2	1,964	-0.10%
2023/03/28	0	76.40	0	0.00	75.40	0	2,159	0.00%
2023/03/27	1	77.90	0	0.00	77.90	1	2,197	0.05%
2023/03/13	1	75.00	0	0.00	75.30	1	3,140	0.03%
2023/03/02	0	0.00	0	79.90	78.70	0	3,313	0.00%
2023/03/01	0	0.00	0.1	79.80	79.00	-0.1	3,355	0.00%
2023/02/24	0	0.00	2	80.40	80.40	-2	3,355	-0.06%
2023/02/23	3	81.17	0	0.00	81.40	3	3,310	0.09%
2023/02/21	0	0.00	2	80.95	80.50	-2	3,332	-0.06%
2023/02/16	1	83.40	1	80.40	80.40	0	3,496	0.00%
2023/02/03	1	79.70	0	0.00	79.00	1	4,031	0.02%
2023/02/02	1	81.30	2	80.80	81.60	-1	4,143	-0.02%
2023/02/01	0	0.00	0	79.30	80.10	0	4,192	0.00%
2023/01/31	1	79.70	2	80.40	81.10	-1	4,627	-0.02%
2023/01/30	1	80.80	0	80.10	80.80	1	4,860	0.02%
2023/01/16	0.1	74.41	0	0.00	75.70	0.1	4,832	0.00%
2023/01/10	1	74.40	1	73.10	73.10	0	4,914	0.00%
2023/01/05	0.1	73.00	0	0.00	73.10	0.1	4,880	0.00%
2023/01/04	1	73.20	1	74.20	74.20	0	4,830	0.00%
2023/01/03	6	74.20	7	73.69	72.50	-1	4,789	-0.02%
2022/12/30	1	69.70	0	0.00	69.20	1	4,642	0.02%
2022/12/29	1	70.20	17	70.03	70.40	-16	4,615	-0.35%
2022/12/28	1	69.70	0	0.00	68.30	1	4,572	0.02%
2022/12/23	1	71.30	0	0.00	73.10	1	4,525	0.02%
2022/12/20	3	78.30	1	75.50	72.40	2	4,463	0.04%
2022/12/19	0.1	77.40	0	0.00	77.40	0.1	4,277	0.00%
2022/12/16	1	80.20	1	79.40	78.90	0	4,234	0.00%
2022/12/15	15	77.06	15	79.12	81.00	0	4,075	0.00%
2022/12/14	0	0.00	1	72.00	74.20	-1	3,547	-0.03%
2022/12/05	2	70.55	2	71.15	69.10	0	3,379	0.00%
2022/12/02	0	0.00	1	67.60	66.60	-1	3,274	-0.03%
2022/12/01	1	68.40	1	66.60	68.40	0	3,249	0.00%
2022/11/28	1.1	65.15	1	65.60	65.60	0.1	3,197	0.00%
2022/11/25	1	67.50	2	65.80	64.70	-1	3,179	-0.03%
2022/11/21	1	65.60	0	0.00	64.10	1	3,060	0.03%
2022/11/18	1	67.80	3	66.80	66.00	-2	3,048	-0.07%
2022/11/17	2	65.15	1	65.20	65.40	1	2,984	0.03%
2022/11/16	2.1	66.26	18.1	66.30	65.80	-16	2,963	-0.54%
2022/11/15	1	62.10	2	62.25	62.70	-1	2,832	-0.04%
2022/11/11	0	0.00	1	61.20	61.40	-1	2,801	-0.04%
2022/11/10	5	61.48	0	0.00	60.90	5	2,766	0.18%
2022/11/09	13.1	63.49	5	63.10	63.50	8.1	2,727	0.30%
2022/11/08	5	70.46	2	72.20	63.60	3	2,648	0.11%
2022/11/07	1	64.70	1.2	65.99	67.30	-0.2	2,379	-0.01%
2022/11/03	3	62.30	1	61.20	62.20	2	2,294	0.09%
2022/11/02	0	0.00	14	61.91	61.60	-14	2,293	-0.61%
2022/11/01	4	61.88	2	61.65	61.90	2	2,270	0.09%
2022/10/31	2.2	62.19	0	0.00	62.20	2.2	2,230	0.10%
2022/10/28	4	62.58	0	0.00	60.80	4	2,109	0.19%
2022/10/27	15	62.67	36	62.63	64.00	-21	2,019	-1.04%
2022/10/26	19	59.85	2	60.35	61.10	17	1,559	1.09%
2022/10/25	3	56.03	2	55.45	55.80	1	1,306	0.08%
2022/10/24	1	54.30	0	0.00	53.50	1	1,314	0.08%
2022/10/21	2	52.50	2	52.30	53.80	0	1,320	0.00%
2022/10/20	16.1	56.18	6	55.25	54.00	10.1	1,310	0.77%
2022/10/19	4	52.15	2	53.30	53.30	2	1,143	0.17%
2022/10/14	0	0.00	2	46.85	47.90	-2	1,177	-0.17%
2022/10/13	5	45.78	0	0.00	44.25	5	1,316	0.38%
2022/10/12	0	0.00	1	48.00	48.00	-1	1,398	-0.07%
2022/10/11	10	48.85	0	0.00	47.65	10	1,402	0.71%
2022/10/06	1	52.50	0	0.00	52.40	1	1,424	0.07%
2022/10/05	0.1	53.90	1	54.20	52.60	-0.9	1,450	-0.06%
2022/09/28	18	50.34	14	50.45	49.55	4	1,469	0.27%
2022/09/27	8	53.38	8	54.10	54.00	0	1,468	0.00%
2022/09/26	2	52.80	1	52.90	52.80	1	1,469	0.07%
2022/09/21	1	57.10	1	57.40	56.60	0	1,480	0.00%
2022/09/19	1	59.20	0	0.00	58.10	1	1,494	0.07%
2022/09/15	0	0.00	1	61.70	60.70	-1	1,506	-0.07%
2022/09/14	1	61.20	0	0.00	61.30	1	1,512	0.07%
2022/09/13	1	60.82	1	60.60	62.70	0	1,509	0.00%
2022/09/12	1	59.60	0	0.00	59.70	1	1,502	0.07%
2022/09/06	0	0.00	1	57.00	55.20	-1	1,519	-0.07%
2022/08/19	2	66.35	0	0.00	66.30	2	1,548	0.13%
2022/08/15	1	66.80	0	0.00	67.10	1	1,580	0.06%
2022/08/11	0	0.00	1	63.00	63.40	-1	1,546	-0.06%
2022/08/05	1	62.20	1	62.40	61.50	0	1,529	0.00%
2022/07/29	0	0.00	1	70.30	67.50	-1	1,534	-0.07%
2022/07/28	1	65.80	1	66.00	66.00	0	1,440	0.00%
2022/07/26	0	0.00	9	65.62	61.70	-9	1,385	-0.65%
2022/07/25	1	70.30	3	70.33	68.40	-2	1,347	-0.15%
2022/07/22	1	73.40	1	71.70	71.80	0	1,323	0.00%
2022/07/21	0	0.00	10	73.68	72.70	-10	1,313	-0.76%
2022/07/20	41	73.31	29	73.34	74.30	12	1,287	0.93%
2022/07/19	3	67.97	1	69.20	69.60	2	1,172	0.17%
2022/07/15	0	61.70	1	61.90	61.60	-1	1,087	-0.09%
2022/07/14	2	60.40	3	60.83	60.50	-1	1,093	-0.09%
2022/07/13	1	59.50	30	58.67	57.60	-29	1,101	-2.63%
2022/07/12	1	71.00	0	0.00	69.60	1	1,101	0.09%
2022/07/05	1	71.00	2	72.20	71.60	-1	1,160	-0.09%
2022/07/04	1	69.80	1	70.80	69.80	0	1,182	0.00%
2022/07/01	1	70.80	0	0.00	69.00	1	1,242	0.08%
2022/06/30	1	75.60	2	76.10	75.10	-1	1,224	-0.08%
2022/06/29	1	78.10	0	0.00	77.90	1	1,220	0.08%
2022/06/27	0	0.00	1	78.60	82.20	-1	1,224	-0.08%
2022/06/24	1.1	76.83	2	78.15	76.90	-0.9	1,227	-0.07%
2022/06/23	3	77.17	0	0.00	75.60	3	1,246	0.24%
2022/06/15	1	86.20	0	0.00	85.90	1	1,312	0.08%
2022/06/08	1	99.90	0	0.00	98.00	1	1,352	0.07%
2022/06/06	2	98.85	0	0.00	97.80	2	1,432	0.14%
2022/06/02	1	99.70	1	99.50	98.20	0	1,452	0.00%
2022/06/01	2	100.50	0	0.00	99.50	2	1,461	0.14%
2022/05/31	1	98.50	1	98.10	99.00	0	1,463	0.00%
2022/05/30	2	95.50	2	97.10	97.90	0	1,476	0.00%
2022/05/27	1	91.90	2	93.90	92.90	-1	1,481	-0.07%
2022/05/26	1	95.00	0	0.00	90.20	1	1,528	0.07%
2022/05/25	1	97.40	0	0.00	96.30	1	1,506	0.07%
2022/05/23	3	100.83	0	0.00	99.50	3	1,500	0.20%
2022/05/20	0	0.00	1	105.00	102.50	-1	1,503	-0.07%
2022/05/19	2	102.50	1	103.50	104.00	1	1,504	0.07%
2022/05/18	0	0.00	1	107.50	105.50	-1	1,509	-0.07%
2022/05/16	1	105.50	0	0.00	103.00	1	1,522	0.07%
2022/05/13	0	0.00	1	101.50	103.00	-1	1,523	-0.07%
2022/05/12	1	99.30	1	102.00	98.60	0	1,527	0.00%
2022/05/10	0	0.00	1	105.50	108.50	-1	1,524	-0.07%
2022/05/09	4	107.00	0	0.00	105.50	4	1,597	0.25%
2022/05/04	1	111.50	0	0.00	114.00	1	1,602	0.06%
2022/05/03	1	113.50	1.5	112.21	112.00	-0.5	1,603	-0.03%
2022/04/29	1.5	112.17	1	115.00	111.00	0.5	1,622	0.03%
2022/04/28	2	110.50	8	109.63	109.00	-6	1,614	-0.37%
2022/04/27	2	105.50	1	110.00	109.50	1	1,616	0.06%
2022/04/26	5	111.30	4	110.25	111.00	1	1,597	0.06%
2022/04/25	1	111.00	1	111.50	110.50	0	1,578	0.00%
2022/04/22	0	0.00	0.4	122.00	122.50	-0.4	1,556	-0.03%
2022/04/20	1	124.50	0	0.00	125.50	1	1,577	0.06%
2022/04/19	9	125.33	0	0.00	123.00	9	1,572	0.57%
2022/04/18	1	126.50	1	126.00	122.00	0	1,584	0.00%
2022/04/14	0	0.00	1	127.00	125.00	-1	1,619	-0.06%
2022/04/13	1	124.00	0	0.00	124.50	1	1,641	0.06%
2022/04/11	5	122.80	1	121.50	120.00	4	1,643	0.24%
2022/04/08	3	131.50	0	0.00	130.00	3	1,632	0.18%
2022/04/07	29	136.28	8	133.19	133.00	21	1,619	1.30%
2022/03/30	1	152.00	1	149.50	149.50	0	1,719	0.00%
2022/03/29	1	151.50	1	151.50	151.50	0	1,800	0.00%
2022/03/28	3	153.17	4	154.25	153.50	-1	1,943	-0.05%
2022/03/25	1	149.50	4	150.50	149.00	-3	1,942	-0.15%
2022/03/24	0.1	151.96	6	151.00	149.00	-5.9	2,008	-0.30%
2022/03/23	1	151.00	2	151.50	152.00	-1	2,056	-0.05%
2022/03/22	2	146.50	1	151.00	151.00	1	2,090	0.05%
2022/03/18	3	156.50	2	155.75	154.50	1	2,141	0.05%
2022/03/17	11	154.55	1	156.00	156.00	10	2,210	0.45%
2022/03/16	1	151.00	1	150.00	150.00	0	2,491	0.00%
2022/03/11	1	151.50	1	147.50	151.50	0	2,786	0.00%
2022/03/10	3	156.50	3	159.50	154.00	0	2,902	0.00%
2022/03/07	1	149.00	0	0.00	149.00	1	3,454	0.03%
2022/03/03	0	0.00	10	162.50	161.00	-10	3,668	-0.27%
2022/03/01	11	161.23	2.1	165.67	163.00	8.9	3,795	0.23%
2022/02/22	1	150.00	1	153.00	149.00	0	3,817	0.00%
2022/02/18	0.1	156.00	1	155.00	158.50	-1	3,905	-0.02%
2022/02/14	1	152.00	1	151.50	154.00	0	4,174	0.00%
2022/02/08	0	0.00	10	162.00	163.00	-10	4,896	-0.20%
2022/01/25	1	149.00	0	0.00	146.50	1	4,957	0.02%
2022/01/24	1.1	151.93	1	149.50	152.00	0.1	4,985	0.00%
2022/01/19	0	162.00	0	0.00	161.50	0	5,133	0.00%
2022/01/12	1	166.00	1	165.50	165.00	0	5,997	0.00%
2022/01/11	10	171.00	10	174.00	165.00	0	6,226	0.00%
2022/01/10	13	167.42	12	169.00	172.00	1	6,410	0.02%
2022/01/07	10.1	167.01	0	0.00	171.00	10.1	6,516	0.15%
2022/01/06	0.1	169.00	0	0.00	168.50	0.1	6,568	0.00%
2022/01/03	1.1	180.86	1	179.00	179.00	0.1	6,602	0.00%
2021/12/30	0.2	176.17	0	0.00	178.50	0.2	6,679	0.00%
2021/12/29	1.1	178.90	11	175.18	177.00	-10	6,686	-0.15%
2021/12/28	0.1	180.00	0	0.00	179.00	0.1	6,666	0.00%
2021/12/27	0.1	183.50	3	182.00	181.00	-3	6,647	-0.04%
2021/12/24	1.1	189.88	0	0.00	187.50	1.1	6,613	0.02%
2021/12/23	0	0.00	31	188.65	187.00	-31	6,564	-0.47%
2021/12/22	41.1	188.39	1	186.50	186.50	40.1	6,489	0.62%
2021/12/21	10	183.00	10	181.50	184.00	0	6,350	0.00%
2021/12/17	5	180.70	11	183.09	183.00	-6	6,255	-0.10%
2021/12/16	7	185.64	11	182.45	181.00	-4	6,204	-0.06%
2021/12/15	3	180.50	3	183.50	183.50	0	6,175	0.00%
2021/12/13	21	187.10	11	180.41	182.00	10	6,059	0.17%
2021/12/10	2	195.50	13	189.04	182.00	-11	5,943	-0.19%
2021/12/08	2	193.75	10	196.50	190.00	-8	5,559	-0.14%
2021/12/07	2	191.75	0	0.00	190.00	2	5,406	0.04%
2021/12/06	1	186.00	1	185.00	193.00	0	5,344	0.00%
2021/12/03	0	0.00	1	186.00	191.50	-1	5,293	-0.02%
2021/12/02	0	0.00	1	186.00	183.50	-1	5,077	-0.02%
2021/11/25	10	166.50	0	0.00	161.50	10	4,575	0.22%
2021/11/24	10	162.50	10	160.00	162.00	0	4,486	0.00%
2021/11/23	1	158.00	1	157.50	155.00	0	4,444	0.00%
2021/11/19	1	161.00	4	160.25	159.00	-3	4,441	-0.07%
2021/11/18	2	157.75	1	156.50	156.50	1	4,460	0.02%
2021/11/17	6	154.33	6	153.67	157.00	0	4,440	0.00%
2021/11/16	10	161.00	1	161.00	157.50	9	4,387	0.21%
2021/11/15	0	0.00	2	164.75	163.50	-2	4,333	-0.05%
2021/11/12	2	163.00	2	168.25	164.50	0	4,295	0.00%
2021/11/11	3	163.33	3	167.50	163.00	0	4,223	0.00%
2021/11/10	9	168.94	9	163.00	163.00	0	4,140	0.00%
2021/11/09	6	167.92	4	170.13	166.50	2	4,040	0.05%
2021/11/08	7	166.07	8	165.81	163.50	-1	3,798	-0.03%
2021/11/05	9	157.94	6	159.58	160.00	3	3,556	0.08%
2021/11/02	0	0.00	1	146.50	146.00	-1	3,572	-0.03%
2021/11/01	0	0.00	1	152.50	154.00	-1	3,541	-0.03%
2021/10/29	3	155.17	1	154.00	150.00	2	3,527	0.06%
2021/10/28	1	152.50	15.8	150.97	150.00	-14.8	3,518	-0.42%
2021/10/27	0.2	155.00	0	0.00	155.50	0.2	3,532	0.00%
2021/10/26	16	169.84	8	159.44	157.50	8	3,489	0.23%
2021/10/25	4	172.63	3	172.83	175.00	1	3,305	0.03%
2021/10/22	3	166.33	5	166.60	171.50	-2	3,268	-0.06%
2021/10/21	5	172.60	4	175.38	166.50	1	3,297	0.03%
2021/10/20	4	175.38	4	173.25	168.50	0	3,144	0.00%
2021/10/19	14.1	165.43	18	167.56	168.50	-4	3,000	-0.13%
2021/10/18	9	165.06	8	167.63	168.50	1	2,794	0.04%
2021/10/15	1	152.50	4	152.00	154.00	-3	2,589	-0.12%
2021/10/14	10	140.50	11	143.95	145.00	-1	2,484	-0.04%
2021/10/13	1	137.00	3	137.00	137.00	-2	2,409	-0.08%
2021/10/12	15.2	138.35	12	135.00	135.00	3.2	2,391	0.13%
2021/10/08	0	0.00	5	135.30	134.00	-5	2,341	-0.21%
2021/10/07	14	133.07	14	134.54	136.50	0	2,337	0.00%
2021/10/06	12	125.58	16	127.25	128.00	-4	2,259	-0.18%
2021/10/05	15	120.90	18	122.17	124.00	-3	2,248	-0.13%
2021/10/04	3	120.00	3	124.00	119.50	0	2,255	0.00%
2021/10/01	15	123.50	15	120.40	119.50	0	2,252	0.00%
2021/09/30	11	122.86	10	122.50	122.50	1	2,251	0.04%
2021/09/29	16	115.94	15	115.00	116.00	1	2,283	0.04%
2021/09/28	6	123.00	1	120.50	121.00	5	2,314	0.22%
2021/09/27	0	0.00	1	131.00	127.50	-1	2,312	-0.04%
2021/09/22	3	125.50	4	130.00	132.00	-1	2,370	-0.04%
2021/09/14	1	135.00	0	0.00	134.00	1	2,537	0.04%
2021/09/13	3	134.50	0	0.00	134.50	3	2,597	0.12%
2021/09/10	0	0.00	1	137.50	138.00	-1	2,664	-0.04%
2021/09/09	2	136.00	5	137.80	137.50	-3	2,692	-0.11%
2021/09/08	10.1	136.79	0	0.00	134.50	10.1	2,680	0.37%
2021/09/07	1	146.00	0	0.00	146.50	1	2,631	0.04%
2021/09/06	1	148.00	1	158.00	144.00	0	2,650	0.00%
2021/09/01	1	145.00	4	145.63	145.00	-3	2,756	-0.11%
2021/08/27	3	143.00	0	0.00	142.00	3	2,883	0.10%
2021/08/26	0	0.00	1	151.00	145.50	-1	2,946	-0.03%
2021/08/25	1	149.50	1	148.00	147.50	0	2,939	0.00%
2021/08/24	2	150.00	3	152.00	147.00	-1	2,934	-0.03%
2021/08/23	0	0.00	7	144.29	146.50	-7	2,878	-0.24%
2021/08/20	0.1	137.00	0	0.00	137.00	0.1	2,863	0.00%
2021/08/19	3	135.00	0	0.00	135.00	3	2,853	0.11%
2021/08/18	0	0.00	3	141.50	141.00	-3	2,847	-0.11%
2021/08/17	3	135.00	1	134.50	134.50	2	2,838	0.07%
2021/08/16	1	136.50	2	140.50	139.00	-1	2,835	-0.04%
2021/08/12	1	140.00	1	142.00	140.00	0	2,819	0.00%
2021/08/11	3.1	144.97	12	139.29	140.50	-8.9	2,988	-0.30%
2021/08/10	5	156.20	2	151.00	150.50	3	3,127	0.10%
2021/08/09	18	162.22	1	164.00	157.50	17	3,156	0.54%
2021/08/06	4	165.75	2	168.00	157.00	2	3,277	0.06%
2021/08/05	0	0.00	1	159.00	161.50	-1	3,235	-0.03%
2021/08/04	2	159.50	1	160.50	158.00	1	3,319	0.03%
2021/08/03	1	165.00	1	161.00	163.00	0	3,431	0.00%
2021/08/02	1	159.00	4	159.88	160.00	-3	3,502	-0.09%
2021/07/28	4	139.25	4	142.13	141.00	0	3,635	0.00%
2021/07/27	17	160.68	15	155.80	140.50	2	3,679	0.05%
2021/07/26	2	155.75	3	153.50	156.00	-1	3,560	-0.03%
2021/07/21	1	139.00	1	137.00	137.50	0	3,798	0.00%
2021/07/20	1	146.00	4	145.50	143.50	-3	3,875	-0.08%
2021/07/19	1	145.00	1	146.00	144.50	0	3,955	0.00%
2021/07/16	0	0.00	1	139.00	139.00	-1	3,939	-0.03%
2021/07/14	0	0.00	4.4	136.55	135.50	-4.4	3,935	-0.11%
2021/07/12	3	149.00	0	0.00	145.00	3	3,909	0.08%
2021/07/09	3	147.00	0	0.00	147.00	3	3,898	0.08%
2021/07/07	0	0.00	1	149.00	150.50	-1	3,900	-0.03%
2021/07/06	0	0.00	2	153.50	151.00	-2	3,899	-0.05%
2021/07/05	2	150.25	1	152.00	152.50	1	3,868	0.03%
2021/07/02	1	140.00	3	139.50	139.00	-2	3,978	-0.05%
2021/07/01	0	0.00	1	141.00	140.50	-1	4,044	-0.02%
2021/06/30	0	0.00	1	141.50	143.00	-1	4,033	-0.02%
2021/06/29	2	146.00	0	0.00	142.50	2	4,150	0.05%
2021/06/28	1	148.00	4.7	148.20	148.00	-3.7	4,156	-0.09%
2021/06/25	1	156.00	3	155.17	151.50	-2	4,127	-0.05%
2021/06/24	2	152.00	0	0.00	154.50	2	4,081	0.05%
2021/06/23	0	0.00	5	143.00	143.00	-5	4,030	-0.12%
2021/06/22	4	150.00	0	0.00	143.50	4	3,985	0.10%
2021/06/21	2	156.75	3	158.50	153.50	-1	3,922	-0.03%
2021/06/18	0	0.00	0	169.50	166.50	0	3,849	0.00%
2021/06/17	1	166.50	0	0.00	168.50	1	3,827	0.03%
2021/06/16	0.1	166.50	1	170.00	165.50	-1	3,819	-0.02%
2021/06/15	1	172.50	2.8	172.93	174.00	-1.8	3,782	-0.05%
2021/06/11	9	173.06	12	173.18	166.50	-3	3,760	-0.08%
2021/06/10	23	187.91	9.8	186.30	181.00	13.2	3,775	0.35%
2021/06/09	4.5	177.36	6.3	175.89	178.00	-1.8	3,777	-0.05%
2021/06/08	2.5	172.16	1	176.00	176.50	1.5	3,731	0.04%
2021/06/07	2	159.00	2.5	159.19	160.50	-0.5	3,699	-0.01%
2021/06/04	3	168.17	3	157.50	161.50	0	3,678	0.00%
2021/06/03	1	174.50	5.9	174.44	173.50	-4.9	3,655	-0.13%
2021/06/02	0	0.00	1.1	175.83	174.00	-1.1	3,599	-0.03%
2021/06/01	1.5	172.91	0.3	174.00	174.00	1.2	3,600	0.03%
2021/05/28	1	158.00	0.6	158.42	153.50	0.4	3,629	0.01%
2021/05/27	0	0.00	5.3	153.33	152.00	-5.3	3,638	-0.15%
2021/05/26	0.7	153.93	1.4	154.00	155.00	-0.7	3,660	-0.02%
2021/05/25	6	147.60	2	152.00	151.00	4	3,792	0.11%
2021/05/24	0.2	140.00	0.5	139.56	142.00	-0.3	3,930	-0.01%
2021/05/21	2.3	140.91	2.6	141.18	143.00	-0.3	4,091	-0.01%
2021/05/20	0.6	135.46	0	0.00	133.00	0.6	4,122	0.02%
2021/05/19	4.6	142.93	17	143.32	138.00	-12.5	4,252	-0.29%
2021/05/18	6.3	144.44	19	145.47	145.00	-12.7	4,083	-0.31%
2021/05/17	2.2	142.95	1	139.00	139.00	1.2	3,894	0.03%
2021/05/14	5.4	169.09	6	165.58	154.00	-0.6	3,862	-0.02%
2021/05/13	1	171.00	1.8	172.94	171.00	-0.8	3,723	-0.02%
2021/05/12	1	190.00	4	194.88	190.00	-3	3,718	-0.08%
2021/05/11	11.3	220.39	3	223.33	211.00	8.3	3,819	0.22%
2021/05/10	5	228.80	7	233.43	234.00	-2	3,787	-0.05%
2021/05/07	0	0.00	17	207.56	213.00	-17	3,813	-0.45%
2021/05/06	3.3	197.66	0	0.00	194.00	3.3	3,752	0.09%
2021/05/05	8	200.81	7	199.14	197.50	1	3,695	0.03%
2021/05/04	7.2	190.92	0	0.00	188.50	7.2	3,727	0.19%
2021/05/03	3.2	213.54	24	214.52	207.00	-20.8	3,692	-0.56%
2021/04/29	5.4	223.49	0	226.50	211.00	5.3	3,725	0.14%
2021/04/28	5.1	222.39	12	222.83	222.00	-7	3,678	-0.19%
2021/04/27	14.1	229.71	8	226.31	217.00	6.1	3,643	0.17%
2021/04/26	8	218.75	7	209.79	220.00	1	3,606	0.03%
2021/04/23	2	194.75	3	198.67	200.00	-1	3,581	-0.03%
2021/04/22	0.4	188.58	0	0.00	182.00	0.4	3,495	0.01%
2021/04/21	0.2	202.50	0	0.00	202.00	0.2	3,492	0.01%
2021/04/20	0.1	215.00	2	203.00	210.00	-1.9	3,494	-0.05%
2021/04/19	0.2	219.00	0.5	219.10	219.00	-0.4	3,495	-0.01%
2021/04/16	0.5	247.00	0.3	227.96	243.00	0.2	3,492	0.01%
2021/04/15	0.3	225.00	1.2	223.08	225.00	-0.9	3,499	-0.03%
2021/04/14	0.2	213.00	0	0.00	215.50	0.2	3,533	0.01%
2021/04/13	2	230.00	0.2	238.75	214.00	1.8	3,544	0.05%
2021/04/12	0.2	220.00	0	0.00	220.00	0.2	3,560	0.01%
2021/04/09	0.1	200.00	0	0.00	200.00	0.1	3,557	0.00%
2021/04/08	13.2	204.80	1.2	199.08	197.00	12	3,714	0.32%
2021/04/07	4.3	201.48	11.2	200.12	202.00	-6.9	3,660	-0.19%
2021/04/06	0	0.00	0.2	184.00	184.00	-0.2	3,768	-0.01%
2021/04/01	11.2	163.86	2.4	164.04	167.50	8.8	3,979	0.22%
2021/03/31	0.5	152.50	1	152.50	152.50	-0.5	4,130	-0.01%
2021/03/30	0	0.00	3	138.00	139.00	-3	4,108	-0.07%
2021/03/29	1	135.50	1	136.00	136.00	0	4,121	0.00%
2021/03/25	0.2	129.00	0	0.00	128.50	0.2	4,123	0.00%
2021/03/22	0.2	129.00	3	131.00	132.50	-2.8	4,174	-0.07%
2021/03/17	1.1	124.11	0	0.00	122.00	1.1	4,207	0.03%
2021/03/16	2.1	127.03	2	125.25	124.50	0.1	4,558	0.00%
2021/03/15	3	136.00	19	137.00	133.50	-16	4,822	-0.33%
2021/03/12	11	134.00	15	129.03	134.00	-4	4,812	-0.08%
2021/03/11	2.1	127.26	2	124.00	129.50	0.1	4,858	0.00%
2021/03/10	0	0.00	1	121.00	122.00	-1	5,010	-0.02%
2021/03/09	1	119.00	0	0.00	122.00	1	5,006	0.02%
2021/03/08	2.1	122.76	1	117.50	117.00	1.1	4,999	0.02%
2021/03/05	1	118.00	2	117.00	117.00	-1	4,994	-0.02%
2021/03/04	2	119.50	0	0.00	120.50	2	4,996	0.04%
2021/03/03	1.1	115.73	0	0.00	118.50	1.1	4,981	0.02%
2021/03/02	0.1	112.50	0	0.00	114.50	0.1	4,986	0.00%
2021/02/26	5	115.50	2	116.50	116.50	3	5,001	0.06%
2021/02/25	17	124.00	0	0.00	121.00	17	5,001	0.34%
2021/02/24	2	114.00	1	113.00	115.00	1	4,884	0.02%
2021/02/23	3.2	114.44	6	115.00	112.50	-2.8	4,811	-0.06%
2021/02/22	1	124.00	16	123.50	124.50	-15	4,793	-0.31%
2021/02/19	13	113.35	1	113.50	113.50	12	4,858	0.25%
2021/02/18	5	103.50	0	0.00	103.50	5	4,837	0.10%
2021/02/05	1	85.00	1	84.50	85.70	0	5,089	0.00%
2021/02/04	3	85.30	2	86.05	85.60	1	5,255	0.02%
2021/02/03	1	86.70	7	86.11	84.40	-6	5,638	-0.11%
2021/02/02	13	84.49	4	84.53	82.40	9	5,957	0.15%
2021/02/01	0	0.00	2	94.95	91.40	-2	5,780	-0.03%
2021/01/29	3	99.90	0	0.00	101.50	3	5,736	0.05%
2021/01/28	0	0.00	1	93.80	92.60	-1	5,621	-0.02%
2021/01/27	0	0.00	4	97.48	96.50	-4	5,619	-0.07%
2021/01/26	3	96.03	2	96.20	97.80	1	5,605	0.02%
2021/01/25	1	94.10	0	0.00	98.20	1	5,504	0.02%
2021/01/22	4	91.30	3	90.83	89.30	1	5,502	0.02%
2021/01/21	3	100.83	3	97.00	98.00	0	5,498	0.00%
2021/01/20	3	103.33	3	102.70	97.20	0	5,535	0.00%
2021/01/19	2	112.75	2	109.25	108.00	0	5,462	0.00%
2021/01/18	19	122.00	1	116.50	112.50	18	5,457	0.33%
2021/01/15	0	0.00	10	123.00	125.00	-10	5,450	-0.18%
2021/01/14	0	0.00	1	119.00	119.00	-1	5,627	-0.02%
2021/01/12	5	106.50	10	105.50	108.00	-5	5,678	-0.09%
2021/01/07	7	110.29	3	108.00	117.50	4	5,660	0.07%
2021/01/06	1	111.50	1	111.50	111.50	0	5,630	0.00%
2021/01/05	3	123.50	1	123.50	123.50	2	5,659	0.04%
2021/01/04	0	0.00	1	137.00	137.00	-1	5,640	-0.02%
2020/12/31	8	137.75	5	138.50	135.00	3	5,629	0.05%
2020/12/30	14	141.68	11	144.09	142.00	3	5,459	0.05%
2020/12/29	26	142.96	41	140.35	142.50	-15	5,358	-0.28%
2020/12/28	25	140.02	19.1	143.52	144.00	5.9	5,167	0.11%
2020/12/25	61	139.03	40	133.66	131.00	21	4,941	0.42%
2020/12/24	1	130.00	0	0.00	135.50	1	4,656	0.02%
2020/12/23	1	130.00	10	130.00	132.00	-9	4,643	-0.19%
2020/12/22	1	120.00	0	0.00	120.00	1	4,634	0.02%
2020/12/18	0	0.00	1	121.00	125.00	-1	4,630	-0.02%
2020/12/14	0	0.00	16	118.88	119.50	-16	4,600	-0.35%
2020/12/11	0.1	108.50	0	0.00	109.00	0.1	4,587	0.00%
2020/12/10	34	119.09	44	114.23	116.50	-10	4,571	-0.22%
2020/12/09	27	130.43	22	128.66	121.50	5	4,192	0.12%
2020/12/08	2	132.25	1	134.00	134.50	1	3,903	0.03%
2020/12/07	27	122.11	1	119.00	122.50	26	3,833	0.68%
2020/12/04	34	111.03	25	109.00	111.50	9	3,828	0.24%
2020/11/27	0	0.00	41	91.49	95.00	-41	4,199	-0.98%
2020/11/26	1	96.50	0	0.00	99.00	1	4,198	0.02%
2020/11/24	0	0.00	1	94.70	95.50	-1	4,190	-0.02%
2020/11/23	0	0.00	2	96.80	98.50	-2	4,180	-0.05%
2020/11/20	7	94.14	0	0.00	94.00	7	4,171	0.17%
2020/11/19	4	101.20	2	104.50	104.00	2	4,109	0.05%
2020/11/18	0	0.00	10	95.46	97.50	-10	3,982	-0.25%
2020/11/17	6	91.70	5	91.98	88.70	1	3,889	0.03%
2020/11/16	10	85.56	3	87.33	89.90	7	3,808	0.18%
2020/11/13	4	81.75	3	81.83	82.00	1	3,754	0.03%
2020/11/12	4	76.10	3	74.00	74.60	1	3,670	0.03%
2020/11/11	59	74.53	44	73.86	75.70	15	3,475	0.43%
2020/11/10	40	71.86	48	70.43	73.30	-8	3,045	-0.26%
2020/11/09	40	66.70	0	0.00	66.70	40	2,636	1.52%
2020/11/06	0	0.00	3	60.70	60.70	-3	2,612	-0.11%
2020/11/05	1	55.80	1	55.90	55.20	0	2,569	0.00%
2020/10/30	2	56.05	3	57.20	56.20	-1	2,562	-0.04%
2020/10/29	1	56.20	2	53.80	57.20	-1	2,556	-0.04%
2020/10/28	12	56.53	9	55.76	55.00	3	2,477	0.12%
2020/10/27	1	54.30	4	54.18	53.80	-3	2,394	-0.13%
2020/10/26	1	53.70	0	0.00	53.70	1	2,431	0.04%
2020/10/23	2	54.40	1	54.70	55.40	1	2,610	0.04%
2020/10/22	4	54.33	0	0.00	54.50	4	2,666	0.15%
2020/10/20	0	0.00	8	48.91	48.90	-8	2,435	-0.33%
2020/10/16	1	51.00	10	50.06	49.35	-9	2,430	-0.37%
2020/10/15	1	50.90	1	51.30	50.60	0	2,425	0.00%
2020/10/14	6	51.03	0	0.00	50.80	6	2,424	0.25%
2020/10/13	11	52.53	0	0.00	51.20	11	2,422	0.45%
2020/10/06	0	0.00	5	51.26	50.90	-5	2,371	-0.21%
2020/10/05	1	50.00	0	0.00	50.60	1	2,382	0.04%
2020/09/30	2	49.80	0	0.00	49.75	2	2,391	0.08%
2020/09/29	2	49.70	0	0.00	49.60	2	2,413	0.08%
2020/09/16	0	0.00	6	53.00	52.20	-6	2,436	-0.25%
2020/09/14	2	52.40	0	0.00	52.60	2	2,426	0.08%
2020/09/11	6	52.48	3	52.83	52.10	3	2,415	0.12%
2020/09/10	0	0.00	4	57.58	57.10	-4	2,340	-0.17%
2020/09/09	3	57.50	10	57.05	57.00	-7	2,314	-0.30%
2020/09/08	2	58.70	2	58.75	58.60	0	2,237	0.00%
2020/09/07	1	54.40	2	55.05	55.00	-1	2,111	-0.05%
2020/09/04	2	50.40	1	50.40	52.10	1	2,083	0.05%
2020/09/03	6	55.80	15	54.67	54.20	-9	2,030	-0.44%
2020/09/02	8	54.46	10	54.40	55.30	-2	1,891	-0.11%
2020/08/31	0	0.00	1	50.10	50.00	-1	1,775	-0.06%
2020/08/28	1	49.20	0	0.00	49.15	1	1,766	0.06%
2020/08/26	0	0.00	7	48.55	48.75	-7	1,880	-0.37%
2020/08/21	5	46.45	0	0.00	46.50	5	1,931	0.26%
2020/08/19	1	51.50	2	50.90	49.60	-1	1,892	-0.05%
2020/08/18	1	49.60	1	49.40	49.20	0	1,813	0.00%
2020/08/17	1	48.25	0	0.00	48.10	1	1,771	0.06%
2020/08/10	0	0.00	1	46.70	47.65	-1	1,722	-0.06%
2020/08/07	0	0.00	8	47.90	47.90	-8	1,763	-0.45%
2020/08/06	1	49.80	1	50.00	49.10	0	1,800	0.00%
2020/08/04	16	49.49	0	0.00	48.85	16	1,804	0.89%
2020/07/31	16	52.98	1	54.10	54.10	15	1,787	0.84%
2020/07/30	2	54.10	7.2	52.57	53.10	-5.2	1,772	-0.29%
2020/07/29	3	53.83	3	55.60	53.80	0	1,784	0.00%
2020/07/28	5	49.77	4	50.45	51.80	1	1,620	0.06%
2020/07/07	5	51.22	0	0.00	51.60	5	1,581	0.32%
2020/07/06	0	48.80	1	49.10	49.10	-1	1,533	-0.07%
2020/07/02	1	49.80	0	0.00	49.35	1	1,519	0.07%
2020/06/24	0	0.00	1	48.55	48.55	-1	1,482	-0.07%
2020/06/18	0	0.00	1	50.00	50.40	-1	1,456	-0.07%
2020/06/16	0	0.00	2	51.00	51.70	-2	1,442	-0.14%
2020/06/15	1	50.50	1	50.90	50.40	0	1,424	0.00%
2020/06/12	2	49.60	3	49.72	50.30	-1	1,424	-0.07%
2020/06/11	2	53.00	3	52.10	51.40	-1	1,420	-0.07%
2020/06/10	0	0.00	2	50.20	51.50	-2	1,362	-0.15%
2020/06/03	3	51.37	30	51.33	51.90	-27	1,291	-2.09%
2020/06/02	31	54.74	1	53.70	52.00	30	1,268	2.36%
2020/06/01	0	0.00	1	50.30	50.00	-1	1,152	-0.09%
2020/05/29	7	51.51	3	50.83	50.70	4	1,145	0.35%
2020/05/27	2	48.65	0	0.00	48.55	2	1,061	0.19%
2020/05/20	0	0.00	1	49.30	49.55	-1	1,092	-0.09%
2020/05/19	2	49.00	0	0.00	48.95	2	1,093	0.18%
2020/05/18	0	0.00	2	50.60	50.60	-2	1,091	-0.18%
2020/05/15	1	52.50	2	52.20	50.90	-1	1,106	-0.09%
2020/05/14	0	0.00	3	53.90	53.70	-3	1,094	-0.27%
2020/05/13	2	51.90	1	52.10	51.20	1	1,090	0.09%
2020/05/12	1	51.60	0	0.00	50.30	1	1,045	0.10%
2020/05/11	0	0.00	1	51.30	52.60	-1	1,067	-0.09%
2020/05/08	3	51.67	4	51.05	52.80	-1	1,125	-0.09%
2020/05/06	4	49.58	1	50.00	48.90	3	1,042	0.29%
2020/05/05	6	50.44	5	51.28	49.25	1	1,027	0.10%
2020/05/04	3	49.83	3	49.00	50.00	0	955	0.00%
2020/04/30	2	45.30	4	46.15	45.50	-2	879	-0.23%
2020/04/28	0	0.00	4	41.93	41.80	-4	829	-0.48%
2020/04/27	0	0.00	4	41.90	41.90	-4	834	-0.48%
2020/04/24	2	40.90	0	0.00	40.50	2	819	0.24%
2020/04/23	2	40.75	0	0.00	40.60	2	816	0.25%
2020/04/22	2	39.15	2	39.30	40.00	0	811	0.00%
2020/04/21	4	39.65	0	0.00	39.75	4	816	0.49%
2020/04/20	2	40.10	0	0.00	40.25	2	810	0.25%
2020/04/17	3	42.55	10	44.03	41.55	-7	797	-0.88%
2020/04/16	6	43.06	0	0.00	42.80	6	808	0.74%
2020/04/15	1	45.00	0	0.00	43.85	1	811	0.12%
2020/04/14	4	43.33	0	0.00	43.30	4	835	0.48%
2020/03/25	0	0.00	2	29.00	29.95	-2	941	-0.21%
2020/03/24	2	27.40	0	0.00	27.25	2	951	0.21%
2020/03/20	1	31.50	1	31.50	31.60	0	946	0.00%
2020/03/18	1	35.80	1	34.90	34.20	0	943	0.00%
2020/03/17	1	37.80	1	35.00	34.85	0	938	0.00%
2020/03/16	2	41.48	2	39.88	38.70	0	925	0.00%
2020/03/13	0	0.00	1	42.60	43.00	-1	913	-0.11%
2020/03/05	0	0.00	10	56.80	57.00	-10	887	-1.13%
2020/02/26	10	63.89	0	0.00	62.80	10	858	1.16%
2020/02/21	1	61.80	0	0.00	61.80	1	816	0.12%
2020/02/18	1	65.40	1	65.80	63.50	0	817	0.00%
2020/02/17	0	0.00	1	63.70	64.60	-1	805	-0.12%
2020/02/12	1	63.40	0	0.00	63.70	1	754	0.13%
2020/02/11	0	0.00	1	62.00	63.00	-1	710	-0.14%
2020/01/30	0	0.00	1	60.70	56.80	-1	798	-0.13%
2020/01/17	1	63.20	0	0.00	63.40	1	872	0.11%
2020/01/09	4	65.38	4	67.00	65.40	0	861	0.00%
2020/01/08	1	69.00	0	0.00	66.60	1	858	0.12%
2020/01/07	0	0.00	5	69.34	67.00	-5	834	-0.60%
2020/01/06	6	66.62	1	66.30	65.70	5	800	0.62%
2020/01/03	0	0.00	5	66.10	65.40	-5	826	-0.61%
2020/01/02	0	0.00	6	66.00	66.80	-6	843	-0.71%
2019/12/24	1	64.20	0	0.00	64.00	1	939	0.11%
2019/12/23	0	0.00	2	65.50	65.20	-2	953	-0.21%
2019/12/13	2	62.40	0	0.00	62.10	2	960	0.21%
2019/12/12	0	0.00	18	63.30	62.80	-18	959	-1.88%
2019/12/04	0	0.00	16	63.60	63.60	-16	969	-1.65%
2019/11/29	0	0.00	5	63.80	63.80	-5	992	-0.50%
2019/11/28	1	64.10	0	0.00	64.10	1	994	0.10%
2019/11/21	0	0.00	10	64.45	64.40	-10	1,052	-0.95%
2019/11/18	2	66.20	0	0.00	66.20	2	1,065	0.19%
2019/11/15	0	0.00	1	65.30	65.00	-1	1,068	-0.09%
2019/11/12	0	0.00	1	67.10	67.50	-1	1,112	-0.09%
2019/11/11	1	68.50	0	0.00	66.90	1	1,137	0.09%
2019/11/04	0	0.00	2	69.00	68.20	-2	1,225	-0.16%
2019/10/30	0	0.00	5	68.90	69.10	-5	1,300	-0.38%
2019/10/29	33	74.19	2	71.90	70.00	31	1,285	2.41%
2019/10/28	1	70.50	3	70.87	72.20	-2	1,133	-0.18%
2019/10/22	0	0.00	1	67.70	67.50	-1	1,083	-0.09%
2019/10/21	0	0.00	1	66.20	66.00	-1	1,074	-0.09%
2019/10/18	1	66.70	0	0.00	66.00	1	1,074	0.09%
2019/10/17	2	66.00	0	0.00	65.90	2	1,069	0.19%
2019/10/16	0	0.00	2	66.15	65.90	-2	1,067	-0.19%
2019/10/09	3	68.97	0	0.00	69.00	3	1,017	0.29%
2019/10/08	1	69.00	2	68.10	67.90	-1	1,096	-0.09%
2019/10/07	0	0.00	2	65.10	66.90	-2	1,262	-0.16%
2019/10/04	1	65.10	1	65.50	65.40	0	1,370	0.00%
2019/10/03	3	64.30	0	0.00	64.60	3	1,407	0.21%
2019/09/27	2	60.40	0	0.00	60.60	2	1,441	0.14%
2019/09/24	1	68.30	0	0.00	68.20	1	1,400	0.07%
2019/09/17	2	66.60	0	0.00	67.10	2	1,428	0.14%
2019/09/11	2	67.95	0	0.00	67.40	2	1,764	0.11%
2019/09/09	1	69.40	0	0.00	69.40	1	1,997	0.05%
2019/09/05	1	69.70	0	0.00	69.10	1	2,031	0.05%
2019/09/04	0	0.00	1	68.80	69.00	-1	2,032	-0.05%
2019/08/29	0	0.00	2	67.60	67.60	-2	2,039	-0.10%
2019/08/26	1	70.80	1	67.60	69.10	0	2,053	0.00%
2019/08/20	1	70.00	1	70.60	69.60	0	2,090	0.00%
2019/08/15	0	0.00	1	69.20	67.30	-1	2,073	-0.05%
2019/08/12	0	0.00	1	78.40	77.60	-1	2,085	-0.05%
2019/08/08	1	77.30	2.7	76.86	76.30	-1.7	2,124	-0.08%
2019/08/06	1	78.40	0	0.00	76.90	1	2,353	0.04%
2019/08/05	1	77.30	0	0.00	78.10	1	2,387	0.04%
2019/08/02	7	80.07	5	77.70	76.00	2	2,383	0.08%
2019/07/19	1	76.80	0	0.00	77.00	1	2,396	0.04%
2019/07/12	4	81.65	1	81.50	80.20	3	2,520	0.12%
2019/07/11	2	88.00	0	0.00	85.00	2	2,417	0.08%
2019/07/10	0	0.00	3.3	87.40	87.40	-3.3	2,238	-0.15%
2019/06/20	0	0.00	1	78.00	78.00	-1	2,763	-0.04%
2019/06/19	0	0.00	2	76.00	76.00	-2	2,715	-0.07%
2019/06/18	0	0.00	2	77.00	76.00	-2	2,719	-0.07%
2019/06/17	0	0.00	1	72.90	72.90	-1	2,678	-0.04%
2019/06/11	0	0.00	1	68.80	68.60	-1	2,663	-0.04%
2019/06/10	3	67.00	3	67.77	68.50	0	2,661	0.00%
2019/06/04	1	69.10	0	0.00	69.10	1	2,677	0.04%
2019/06/03	1	73.00	1	72.10	72.10	0	2,669	0.00%
2019/05/29	0	0.00	10	72.30	71.60	-10	2,705	-0.37%
2019/05/28	0	0.00	3	74.67	75.00	-3	2,701	-0.11%
2019/05/23	0	0.00	2	67.70	67.90	-2	2,724	-0.07%
2019/05/21	1	68.20	0	0.00	68.20	1	2,819	0.04%
2019/05/20	4	69.38	1	69.90	69.90	3	2,976	0.10%
2019/05/17	4	68.80	5	67.66	67.80	-1	3,038	-0.03%
2019/05/16	0	0.00	3	75.13	73.20	-3	3,008	-0.10%
2019/05/15	8	74.78	7	76.09	73.80	1	3,107	0.03%
2019/05/14	7	75.51	22.8	73.98	75.80	-15.8	3,044	-0.52%
2019/05/13	7	70.26	11	70.72	70.00	-4	2,900	-0.14%
2019/05/10	3	66.40	2	69.20	66.10	1	2,822	0.04%
2019/05/09	14	69.61	6	69.92	68.00	8	2,808	0.28%
2019/05/06	14	69.26	1	69.50	68.00	13	2,815	0.46%
2019/04/26	3	68.00	3	67.50	67.90	0	2,934	0.00%
2019/04/25	1	69.70	0	0.00	69.70	1	2,990	0.03%
2019/04/24	0	0.00	13	71.60	70.90	-13	3,009	-0.43%
2019/04/23	3	71.50	3	70.00	70.10	0	2,980	0.00%
2019/04/22	5	67.86	0	0.00	67.70	5	2,949	0.17%
2019/04/19	3	69.47	1	69.40	69.00	2	2,978	0.07%
2019/04/18	0.3	70.80	0	0.00	71.00	0.3	2,966	0.01%
2019/04/15	0	0.00	2	73.90	74.50	-2	3,037	-0.07%
2019/04/12	4.2	72.25	1	71.90	71.90	3.2	3,034	0.10%
2019/04/11	0.2	73.10	4	73.65	73.50	-3.9	3,027	-0.13%
2019/04/10	9	73.43	3	75.87	72.90	6	3,024	0.20%
2019/04/09	0.1	81.00	0	0.00	81.00	0.1	2,995	0.00%
2019/04/08	29	84.00	4	83.68	83.40	25	3,035	0.82%
2019/04/03	18	77.57	17	77.71	79.30	1	2,943	0.03%
2019/04/02	12	70.29	6	71.27	72.10	6	3,016	0.20%
2019/03/26	1	69.60	0	0.00	69.00	1	3,159	0.03%
2019/03/25	1	67.90	1	69.60	69.10	0	3,183	0.00%
2019/03/21	4	70.98	2	70.00	69.40	2	3,124	0.06%
2019/03/20	6	70.43	0	0.00	68.70	6	3,073	0.20%
2019/03/19	0	0.00	5	69.80	69.80	-5	2,923	-0.17%
2019/03/12	0	0.00	1	66.30	65.20	-1	2,893	-0.03%
2019/03/11	2	66.60	0	0.00	65.90	2	2,903	0.07%
2019/03/08	0	0.00	1	62.10	65.30	-1	2,926	-0.03%
2019/03/05	3	68.33	2	67.40	66.10	1	3,018	0.03%
2019/03/04	1	64.60	1	66.90	66.90	0	2,989	0.00%
2019/02/26	0	0.00	1	67.80	65.80	-1	2,978	-0.03%
2019/02/25	1	68.50	1	68.90	68.80	0	3,000	0.00%
2019/02/22	1	68.50	0	0.00	67.90	1	2,984	0.03%
2019/02/21	3	69.33	2	69.60	69.60	1	2,964	0.03%
2019/02/20	2	68.80	5	68.98	68.70	-3	2,922	-0.10%
2019/02/19	7	70.37	1	68.40	68.40	6	2,892	0.21%
2019/02/18	3	64.93	3	67.20	67.80	0	2,736	0.00%
2019/02/15	0	0.00	2	63.10	61.70	-2	2,665	-0.08%
2019/02/14	3	66.57	1	65.50	64.10	2	2,651	0.08%
2019/02/12	1	56.80	2	57.40	57.50	-1	2,481	-0.04%
2019/02/11	1	56.60	0	0.00	56.40	1	2,528	0.04%
2019/01/25	0	0.00	2	59.90	58.50	-2	2,728	-0.07%
2019/01/24	2	57.90	8	59.18	59.50	-6	2,718	-0.22%
2019/01/22	1	58.00	0	0.00	57.10	1	2,681	0.04%
2019/01/21	0	0.00	3	59.00	57.40	-3	2,675	-0.11%
2019/01/18	2	59.55	3	59.37	59.00	-1	2,658	-0.04%
2019/01/17	1	58.20	0	0.00	57.10	1	2,570	0.04%
2019/01/16	4	55.90	3	54.87	55.00	1	2,512	0.04%
2019/01/14	3	54.23	1	54.10	53.10	2	2,490	0.08%
2019/01/11	1	53.00	2	53.00	53.50	-1	2,484	-0.04%
2019/01/10	1	54.50	1	54.10	54.40	0	2,453	0.00%
2019/01/09	0	0.00	1	55.60	54.10	-1	2,461	-0.04%
2019/01/08	1	52.00	0	0.00	52.80	1	2,471	0.04%
2018/12/28	0	0.00	5	54.60	56.60	-5	2,435	-0.21%
2018/12/27	3	56.30	0	0.00	55.20	3	2,398	0.13%
2018/12/26	0	0.00	2	60.50	56.40	-2	2,310	-0.09%
2018/12/25	1	63.50	1.2	63.17	62.60	-0.2	2,180	-0.01%
2018/12/24	1	57.40	6	59.17	61.10	-5	1,941	-0.26%
2018/12/22	1	55.70	0	0.00	55.60	1	1,804	0.06%
2018/12/21	6	50.95	5	51.08	52.50	1	1,708	0.06%
2018/12/19	0	0.00	4	48.45	47.30	-4	1,702	-0.23%
2018/12/18	0	0.00	4	47.80	47.05	-4	1,706	-0.23%
2018/12/14	0	0.00	1	46.50	45.35	-1	1,727	-0.06%
2018/12/12	6	47.92	0	0.00	47.80	6	1,759	0.34%
2018/12/11	1	47.10	1	47.50	47.20	0	1,763	0.00%
2018/12/10	3	46.80	0	0.00	46.70	3	1,779	0.17%
2018/12/07	0	0.00	1.1	49.17	48.20	-1.1	1,783	-0.06%
2018/12/06	4	50.25	2	50.65	48.00	2	1,802	0.11%
2018/12/05	1	51.10	0	0.00	51.30	1	1,807	0.06%
2018/12/03	0	0.00	1	53.60	53.00	-1	1,827	-0.05%
2018/11/30	1	51.30	1	51.90	51.40	0	1,836	0.00%
2018/11/29	2	51.75	1.1	51.00	51.00	0.9	1,863	0.05%
2018/11/28	6	50.35	9	51.34	51.20	-3	1,826	-0.16%
2018/11/27	1	48.50	0	0.00	48.60	1	1,808	0.06%
2018/11/26	0	0.00	1	48.10	47.85	-1	1,899	-0.05%
2018/11/23	0	0.00	1	47.60	47.85	-1	1,986	-0.05%
2018/11/22	6	49.90	5	49.86	48.20	1	2,028	0.05%
2018/11/21	0	0.00	1	47.55	48.20	-1	2,004	-0.05%
2018/11/15	1	47.80	1	48.20	47.80	0	2,051	0.00%
2018/11/14	1	49.40	2	49.53	49.10	-1	2,106	-0.05%
2018/11/13	0	0.00	4	46.68	48.40	-4	2,123	-0.19%
2018/11/12	1	47.70	3	47.27	48.40	-2	2,167	-0.09%
2018/11/09	5	49.35	4	48.85	48.70	1	2,215	0.05%
2018/11/08	9	50.77	4	50.93	51.00	5	2,241	0.22%
2018/11/07	5	47.78	5	48.47	48.95	0	2,226	0.00%
2018/11/06	1	49.15	2	50.00	46.75	-1	2,204	-0.05%
2018/11/05	4	49.50	0	0.00	48.95	4	2,190	0.18%
2018/11/02	6	50.18	6	50.38	51.40	0	2,166	0.00%
2018/11/01	0	0.00	2	44.88	46.75	-2	2,038	-0.10%
2018/10/31	3	42.60	3	42.65	42.50	0	2,044	0.00%
2018/10/30	1	40.95	1	40.85	40.80	0	2,073	0.00%
2018/10/29	0	40.95	1	42.40	41.45	-1	2,084	-0.05%
2018/10/26	2	43.25	2	45.00	41.50	0	2,131	0.00%
2018/10/25	1	44.30	0	0.00	44.00	1	2,151	0.05%
2018/10/23	1	48.15	0	0.00	48.15	1	2,205	0.05%
2018/10/18	1	52.20	1	52.70	50.70	0	2,497	0.00%
2018/10/17	2	52.50	2	53.05	52.00	0	2,557	0.00%
2018/10/16	2	52.40	4.1	53.56	52.00	-2.1	2,571	-0.08%
2018/10/12	2	49.53	4	50.21	50.80	-2	2,625	-0.08%
2018/10/11	5	48.28	2	49.33	48.25	3	2,763	0.11%
2018/10/09	3	54.77	3	54.50	53.60	0	2,846	0.00%
2018/10/08	2	56.15	1	57.60	55.30	1	2,836	0.04%
2018/10/05	4	61.43	0	0.00	58.20	4	2,839	0.14%
2018/10/04	5	63.58	3	64.13	64.40	2	2,837	0.07%
2018/10/03	1	65.60	0	0.00	65.10	1	2,858	0.03%
2018/10/02	3	68.27	3.2	68.50	68.50	-0.2	2,883	-0.01%
2018/10/01	2	70.00	2	68.00	68.00	0	2,901	0.00%
2018/09/27	0	0.00	3	69.27	70.00	-3	3,110	-0.10%
2018/09/26	0	0.00	3	68.30	67.50	-3	3,063	-0.10%
2018/09/25	1	65.60	2	65.70	66.70	-1	3,051	-0.03%
2018/09/21	2	62.30	9	64.94	67.80	-7	3,045	-0.23%
2018/09/20	1	64.10	1	65.30	63.00	0	3,004	0.00%
2018/09/19	3	66.27	2	65.65	65.00	1	3,007	0.03%
2018/09/12	1	74.30	1	75.50	71.60	0	3,144	0.00%
2018/09/10	1	73.00	1	74.50	71.50	0	3,144	0.00%
2018/09/07	4	77.90	0	0.00	76.60	4	3,153	0.13%
2018/09/06	1	81.00	0	0.00	81.00	1	3,167	0.03%
2018/09/04	6	88.57	0	0.00	88.50	6	3,171	0.19%
2018/09/03	4	90.88	0	0.00	88.50	4	3,249	0.12%
2018/08/31	8	92.26	12	90.38	88.20	-4	3,279	-0.12%
2018/08/30	8	90.34	10	90.62	87.70	-2	3,228	-0.06%
2018/08/29	8	86.46	3	89.90	89.90	5	3,273	0.15%
2018/08/24	4	80.50	3	79.60	79.60	1	3,432	0.03%
2018/08/22	2	81.90	3	82.00	81.50	-1	3,609	-0.03%
2018/08/21	0	0.00	2	78.15	81.00	-2	3,594	-0.06%
2018/08/20	4	83.75	4	84.18	83.10	0	3,567	0.00%
2018/08/17	6	86.53	1	89.80	82.80	5	3,577	0.14%
2018/08/16	1	90.40	3	87.57	90.00	-2	3,620	-0.06%
2018/08/15	2	89.20	4	90.55	88.10	-2	3,572	-0.06%
2018/08/14	3	100.00	5	98.90	97.80	-2	3,615	-0.06%
2018/08/10	3	137.50	1	138.00	136.00	2	3,675	0.05%
2018/08/09	2	139.00	1	139.50	137.00	1	3,702	0.03%
2018/08/08	1	139.50	0	0.00	136.00	1	3,773	0.03%
2018/08/07	1	136.00	8	135.44	140.00	-7	3,857	-0.18%
2018/08/06	1	141.50	0	0.00	132.50	1	3,942	0.03%
2018/08/03	1	143.00	0	0.00	142.00	1	4,055	0.02%
2018/08/02	0	0.00	5	142.40	143.50	-5	4,334	-0.12%
2018/08/01	6	145.50	8	142.63	146.50	-2	4,300	-0.05%
2018/07/31	2	144.00	3	144.00	144.00	-1	4,278	-0.02%
2018/07/30	8	147.44	2	142.50	142.50	6	4,266	0.14%
2018/07/27	5	146.40	5	146.30	147.50	0	4,229	0.00%
2018/07/26	0	0.00	7	152.50	144.50	-7	4,175	-0.17%
2018/07/25	10	147.20	3	149.67	151.00	7	4,059	0.17%
2018/07/24	3	138.50	4	138.50	137.50	-1	3,983	-0.03%
2018/07/23	3	133.17	1	134.00	132.00	2	3,931	0.05%
2018/07/20	7	133.57	5	135.70	130.50	2	3,915	0.05%
2018/07/19	1	140.00	2	140.25	140.00	-1	3,891	-0.03%
2018/07/18	9	135.33	9	139.22	140.00	0	3,829	0.00%
2018/07/17	2	128.75	3	131.00	131.00	-1	3,711	-0.03%
2018/07/13	0	0.00	2	123.00	120.00	-2	3,634	-0.06%
2018/07/12	10	120.50	0	0.00	121.00	10	3,954	0.25%
2018/07/11	8	120.25	16	118.53	122.00	-8	4,061	-0.20%
2018/07/10	8	116.00	0	0.00	117.50	8	4,104	0.19%
2018/07/09	0	0.00	1	125.50	119.50	-1	4,169	-0.02%
2018/07/06	3	127.17	2	128.00	128.00	1	4,224	0.02%
2018/07/05	12	129.54	11	128.68	125.00	1	4,153	0.02%
2018/07/04	0	0.00	2	119.00	123.00	-2	3,956	-0.05%
2018/07/03	4	113.50	4	114.63	112.00	0	3,942	0.00%
2018/07/02	4	115.00	13	115.81	113.00	-9	3,933	-0.23%
2018/06/29	3	116.50	1	118.00	114.50	2	3,919	0.05%
2018/06/28	3	119.67	2	121.00	116.50	1	3,901	0.03%
2018/06/27	1	126.50	2	125.50	123.00	-1	3,892	-0.03%
2018/06/26	10	121.20	3	118.67	123.00	7	3,858	0.18%
2018/06/25	7	119.93	4	119.88	117.50	3	3,808	0.08%
2018/06/22	2	130.75	2	132.50	130.00	0	3,758	0.00%
2018/06/21	3	137.83	1	136.50	137.00	2	3,903	0.05%
2018/06/20	3	145.17	0	0.00	144.50	3	3,996	0.08%
2018/06/19	0	0.00	2	152.25	149.00	-2	4,048	-0.05%
2018/06/15	2	148.50	0	0.00	148.50	2	4,170	0.05%
2018/06/14	5	145.90	4	146.13	145.00	1	4,140	0.02%
2018/06/12	0	0.00	1	159.50	156.50	-1	4,086	-0.02%
2018/06/11	2	165.00	1	166.50	163.50	1	4,045	0.02%
2018/06/08	2	167.00	3	165.83	165.00	-1	3,959	-0.03%
2018/06/07	1	165.50	5	165.30	162.00	-4	3,906	-0.10%
2018/06/06	5	167.30	7	168.64	165.00	-2	3,866	-0.05%
2018/06/05	7	161.14	2	161.75	169.00	5	3,737	0.13%
2018/06/04	4	156.88	3	156.33	154.00	1	3,640	0.03%
2018/06/01	5	152.90	6	152.92	152.00	-1	3,588	-0.03%
2018/05/31	6	151.17	5	152.50	143.00	1	3,520	0.03%
2018/05/30	2	142.50	1	149.00	149.00	1	3,421	0.03%
2018/05/29	2	139.25	0	0.00	135.50	2	3,347	0.06%
2018/05/28	1	146.50	0	0.00	145.00	1	3,324	0.03%
2018/05/24	2	143.25	3	141.67	143.50	-1	3,291	-0.03%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	1	175.00	2	171.75	167.00	-1	3,275	-0.03%
2018/05/21	3	167.33	4	166.38	166.00	-1	3,266	-0.03%
2018/05/18	1	163.00	1	158.50	161.00	0	3,534	0.00%
2018/05/17	2	158.00	0	0.00	157.50	2	3,751	0.05%
2018/05/16	2	164.75	4	165.25	162.00	-2	3,886	-0.05%
2018/05/15	3	154.33	9	156.67	159.00	-6	3,991	-0.15%
2018/05/14	5	151.60	3	154.50	147.50	2	4,003	0.05%
2018/05/11	6	166.17	3	167.33	162.00	3	4,077	0.07%
2018/05/10	14	182.14	12	182.17	180.00	2	4,111	0.05%
2018/05/09	1	171.50	0	0.00	176.00	1	3,853	0.03%
2018/05/08	1	172.00	0	0.00	160.00	1	3,884	0.03%
2018/05/04	0	0.00	1	161.00	167.00	-1	3,997	-0.03%
2018/05/03	1	149.50	6	152.83	152.00	-5	4,039	-0.12%
2018/04/30	2	187.25	1	176.00	173.50	1	4,146	0.02%
2018/04/26	2	179.50	0	0.00	175.00	2	4,227	0.05%
2018/04/25	4	166.50	2	170.00	178.50	2	4,295	0.05%
2018/04/24	3	181.33	0	0.00	163.00	3	4,496	0.07%
2018/04/23	0	0.00	4	172.00	181.00	-4	4,843	-0.08%
2018/04/20	0	0.00	1	190.50	190.50	-1	4,942	-0.02%
2018/04/18	8	232.94	7	234.86	235.00	1	5,335	0.02%
2018/04/17	5	257.40	3	264.67	249.50	2	5,068	0.04%
2018/04/16	1	289.00	1	278.00	277.00	0	4,999	0.00%
2018/04/12	3	362.67	1	400.50	341.50	2	4,988	0.04%
2018/04/10	0	0.00	1	391.00	399.00	-1	5,221	-0.02%
2018/04/09	1	400.00	0	0.00	415.00	1	5,352	0.02%
2018/04/02	1	388.00	0	0.00	380.00	1	5,440	0.02%
2018/03/31	1	343.50	0	0.00	357.50	1	5,453	0.02%
2018/03/26	0	0.00	4	383.50	369.00	-4	5,587	-0.07%
2018/03/23	5	362.30	6	367.08	388.50	-1	5,446	-0.02%
2018/03/22	2	355.50	1	352.00	353.50	1	5,351	0.02%
2018/03/21	2	347.50	0	0.00	342.00	2	5,287	0.04%
2018/03/13	0	0.00	1	272.00	272.00	-1	5,285	-0.02%
2018/03/07	1	315.00	0	0.00	311.00	1	5,591	0.02%
2018/03/06	3	304.33	0	0.00	307.00	3	5,854	0.05%
2018/02/27	0	0.00	1	271.00	308.00	-1	6,183	-0.02%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	6	230.25	4	233.88	236.50	2	6,229	0.03%
2018/02/21	6	208.75	6	211.67	215.00	0	6,185	0.00%
2018/02/12	7	190.71	8	191.13	195.50	-1	6,108	-0.02%
2018/02/09	9	172.44	28	174.32	178.00	-19	5,806	-0.33%
2018/02/08	3	153.00	4	154.88	162.00	-1	5,565	-0.02%
2018/02/07	7	162.43	7	166.57	161.50	0	5,401	0.00%
2018/02/06	4	160.38	7	160.93	157.50	-3	5,232	-0.06%
2018/02/05	10	191.15	8	183.19	175.00	2	5,153	0.04%
2018/02/02	4	178.25	3	179.67	191.00	1	4,990	0.02%
2018/01/31	1	175.00	1	173.00	170.50	0	4,806	0.00%
2018/01/30	2	175.00	11	175.09	176.50	-9	4,760	-0.19%
2018/01/29	8	159.50	2	172.25	174.00	6	4,697	0.13%
2018/01/25	2	145.50	0	0.00	144.50	2	4,582	0.04%
2018/01/24	2	152.50	1	149.00	147.00	1	4,520	0.02%
2018/01/23	0	0.00	1	143.00	143.00	-1	4,436	-0.02%
2018/01/22	1	130.00	1	128.50	130.00	0	4,367	0.00%
2018/01/18	5	139.40	5	139.40	140.50	0	4,263	0.00%
2018/01/17	4	133.75	3	132.67	135.50	1	4,042	0.02%
2018/01/16	2	132.25	2	131.50	134.00	0	3,690	0.00%
2018/01/15	5	116.20	5	116.70	122.00	0	3,563	0.00%
2018/01/12	5	107.60	29	105.69	111.00	-24	3,374	-0.71%
2018/01/11	1	101.00	15	101.00	101.00	-14	3,179	-0.44%
2018/01/10	0	0.00	8	92.00	92.00	-8	3,152	-0.25%
2018/01/09	4	94.00	0	0.00	93.20	4	3,088	0.13%
2018/01/08	0	0.00	8	97.18	92.00	-8	3,018	-0.27%
2018/01/05	7	91.91	3	93.77	94.90	4	2,944	0.14%
2018/01/04	12	92.31	21	90.98	87.70	-9	2,848	-0.32%
2018/01/03	0	0.00	1	83.80	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	4	79.05	80.40	-4	2,579	-0.16%